Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4230 4309 4162 4264 6 -22.50(-0.52%)
Apr 27, 2018 4343 4343 3938 4286 19 -146.25(-3.30%)
Apr 26, 2018 4320 4432 4309 4432 14 -11.25(-0.25%)
Apr 25, 2018 4455 4458 4219 4444 7 +71.10(+1.63%)
Apr 24, 2018 4534 4551 4320 4373 25 -296.10(-6.34%)
Apr 23, 2018 4894 4939 4624 4669 25 -226.13(-4.62%)
Apr 20, 2018 4897 4905 4858 4895 1 -55.12(-1.11%)
Apr 19, 2018 4984 4984 4612 4950 11 +0.00(+0.00%)
Apr 18, 2018 4995 5288 4635 4950 17 -180.00(-3.51%)
Apr 17, 2018 5074 5130 4725 5130 19 -101.25(-1.94%)
Apr 16, 2018 5400 5400 5006 5231 16 -157.50(-2.92%)
Apr 13, 2018 5299 5512 5227 5389 5 +22.50(+0.42%)
Apr 12, 2018 5300 5410 5130 5366 9 -90.00(-1.65%)
Apr 11, 2018 5445 5591 5299 5456 7 -123.75(-2.22%)
Apr 10, 2018 5490 5580 5326 5580 3 +33.75(+0.61%)
Apr 09, 2018 5288 5838 5200 5546 90 +202.50(+3.79%)
Apr 06, 2018 5355 5444 5062 5344 15 +0.00(+0.00%)
Apr 05, 2018 5821 5847 5344 5344 7 -191.25(-3.46%)
Apr 04, 2018 5175 5738 4850 5535 72 +449.44(+8.84%)
Apr 03, 2018 5254 6098 5085 5086 54 -314.44(-5.82%)
Apr 02, 2018 4818 5400 4781 5400 26 +326.25(+6.43%)
Mar 29, 2018 5074 5074 5074 0 +11.25(+0.22%)
Mar 28, 2018 4950 5400 4950 5062 18 +168.75(+3.45%)
Mar 27, 2018 5614 5614 4703 4894 32 -731.25(-13.00%)
Mar 26, 2018 6188 6188 5524 5625 20 -506.25(-8.26%)
Mar 23, 2018 6016 6131 5963 6131 21 -11.25(-0.18%)
Mar 22, 2018 6120 6173 6120 6142 25 -22.50(-0.36%)
Mar 21, 2018 6232 6232 6131 6165 11 -135.00(-2.14%)
Mar 20, 2018 6368 6368 6188 6300 9 -168.75(-2.61%)
Mar 19, 2018 6255 6473 6244 6469 17 +168.75(+2.68%)
Mar 16, 2018 6379 6379 5974 6300 16 +123.75(+2.00%)
Mar 15, 2018 6154 6637 6094 6176 26 +45.00(+0.73%)
Mar 14, 2018 5400 6638 5400 6131 89 +731.25(+13.54%)
Mar 13, 2018 5602 5725 5288 5400 19 -270.00(-4.76%)
Mar 12, 2018 5405 5670 5288 5670 6 +225.00(+4.13%)
Mar 09, 2018 5412 5681 5265 5445 17 -45.00(-0.82%)
Mar 08, 2018 5602 5715 5332 5490 20 -45.00(-0.81%)
Mar 07, 2018 5850 5850 5738 5535 19 +0.00(+0.00%)
Mar 06, 2018 5828 5850 5308 5535 19 -146.25(-2.57%)
Mar 05, 2018 5828 5839 5366 5681 14 +0.00(+0.00%)
Mar 02, 2018 5625 5723 5456 5681 20 +56.25(+1.00%)
Mar 01, 2018 5749 5749 5356 5625 7 -123.75(-2.15%)
Feb 28, 2018 6008 6008 5554 5749 7 -157.50(-2.67%)
Feb 27, 2018 5880 6378 5760 5906 32 -123.75(-2.05%)
Feb 26, 2018 5614 6525 5220 6030 72 +393.75(+6.99%)
Feb 23, 2018 5625 5681 5400 5636 13 +11.25(+0.20%)
Feb 22, 2018 5512 5625 5355 5625 16 -45.00(-0.79%)
Feb 21, 2018 4950 5850 4950 5670 30 +686.25(+13.77%)
Feb 20, 2018 4860 5119 4400 4984 33 +472.50(+10.47%)
Feb 16, 2018 4511 4511 4511 0 -247.50(-5.20%)
Feb 15, 2018 4500 4925 4500 4759 28 +236.25(+5.22%)
Feb 14, 2018 4264 4605 4264 4522 4 +292.50(+6.91%)
Feb 13, 2018 4274 4489 4162 4230 20 +135.00(+3.30%)
Feb 12, 2018 4410 4410 4039 4095 18 -135.00(-3.19%)
Feb 09, 2018 4185 4230 3825 4230 25 +101.25(+2.45%)
Feb 08, 2018 4676 4219 4129 19 -303.75(-6.85%)
Feb 07, 2018 4432 4162 4432 37 +270.00(+6.49%)
Feb 06, 2018 4095 4207 4061 4162 5 +56.25(+1.37%)
Feb 05, 2018 4342 4050 4106 23 -236.25(-5.44%)
Feb 02, 2018 4354 4928 4230 4342 7 +67.50(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.