Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.110 4.110 3.980 4.040 317,761 -0.07(-1.70%)
Apr 27, 2012 4.030 4.110 3.970 4.110 121,971 +0.06(+1.48%)
Apr 26, 2012 4.010 4.070 3.990 4.050 94,828 +0.03(+0.75%)
Apr 25, 2012 4.020 4.050 3.980 4.020 188,174 +0.07(+1.77%)
Apr 24, 2012 4.040 4.070 3.860 3.950 165,419 -0.10(-2.47%)
Apr 23, 2012 4.020 4.120 3.950 4.050 200,221 -0.03(-0.74%)
Apr 20, 2012 4.090 4.090 3.990 4.080 230,706 +0.03(+0.74%)
Apr 19, 2012 4.040 4.070 3.970 4.050 176,463 +0.00(+0.00%)
Apr 18, 2012 4.000 4.060 3.950 4.050 201,882 +0.00(+0.00%)
Apr 17, 2012 4.030 4.070 3.970 4.050 164,291 +0.06(+1.50%)
Apr 16, 2012 3.950 4.020 3.880 3.990 167,324 +0.04(+1.01%)
Apr 13, 2012 3.990 3.990 3.860 3.950 198,449 -0.05(-1.25%)
Apr 12, 2012 3.960 4.030 3.940 4.000 268,085 +0.03(+0.76%)
Apr 11, 2012 3.830 3.990 3.800 3.970 165,051 +0.18(+4.75%)
Apr 10, 2012 3.830 3.880 3.730 3.790 228,409 -0.07(-1.81%)
Apr 09, 2012 3.800 3.900 3.760 3.860 117,960 -0.03(-0.77%)
Apr 05, 2012 3.830 3.890 3.820 3.890 111,677 +0.03(+0.78%)
Apr 04, 2012 3.880 3.890 3.800 3.860 103,021 -0.09(-2.28%)
Apr 03, 2012 4.000 4.010 3.870 3.950 211,394 -0.05(-1.25%)
Apr 02, 2012 3.810 4.000 3.790 4.000 179,997 +0.16(+4.17%)
Mar 30, 2012 3.880 3.880 3.740 3.840 177,757 +0.00(+0.00%)
Mar 29, 2012 3.760 3.850 3.760 3.840 40,312 +0.05(+1.32%)
Mar 28, 2012 3.760 3.840 3.720 3.790 213,937 +0.04(+1.07%)
Mar 27, 2012 3.710 3.790 3.650 3.750 159,768 +0.05(+1.35%)
Mar 26, 2012 3.740 3.740 3.660 3.700 104,408 +0.02(+0.54%)
Mar 23, 2012 3.650 3.680 3.600 3.680 65,205 +0.04(+1.10%)
Mar 22, 2012 3.650 3.700 3.620 3.640 150,531 -0.02(-0.55%)
Mar 21, 2012 3.610 3.690 3.580 3.660 69,069 +0.08(+2.23%)
Mar 20, 2012 3.660 3.700 3.570 3.580 72,814 -0.09(-2.45%)
Mar 19, 2012 3.600 3.730 3.560 3.670 75,834 +0.07(+1.94%)
Mar 16, 2012 3.680 3.680 3.590 3.600 225,853 -0.05(-1.37%)
Mar 15, 2012 3.680 3.709 3.650 3.650 91,281 -0.03(-0.82%)
Mar 14, 2012 3.730 3.730 3.620 3.680 77,775 -0.05(-1.34%)
Mar 13, 2012 3.550 3.740 3.490 3.730 373,844 +0.21(+5.97%)
Mar 12, 2012 3.470 3.530 3.405 3.520 63,881 +0.06(+1.73%)
Mar 09, 2012 3.400 3.550 3.380 3.460 163,248 +0.06(+1.76%)
Mar 08, 2012 3.420 3.440 3.350 3.400 103,330 +0.02(+0.59%)
Mar 07, 2012 3.230 3.410 3.230 3.380 121,892 +0.17(+5.30%)
Mar 06, 2012 3.230 3.320 3.210 3.210 142,113 -0.06(-1.83%)
Mar 05, 2012 3.230 3.390 3.230 3.270 226,358 +0.03(+0.93%)
Mar 02, 2012 3.410 3.430 3.240 3.240 182,205 -0.17(-4.99%)
Mar 01, 2012 3.450 3.500 3.390 3.410 114,427 -0.02(-0.58%)
Feb 29, 2012 3.500 3.550 3.420 3.430 131,486 -0.06(-1.72%)
Feb 28, 2012 3.510 3.570 3.472 3.490 98,098 -0.02(-0.57%)
Feb 27, 2012 3.550 3.621 3.490 3.510 100,199 -0.09(-2.50%)
Feb 24, 2012 3.620 3.645 3.570 3.600 68,313 -0.02(-0.55%)
Feb 23, 2012 3.530 3.630 3.510 3.620 82,590 +0.09(+2.55%)
Feb 22, 2012 3.610 3.640 3.530 3.530 60,222 -0.09(-2.49%)
Feb 21, 2012 3.590 3.630 3.550 3.620 125,322 +0.03(+0.84%)
Feb 17, 2012 3.580 3.610 3.460 3.590 150,014 +0.03(+0.84%)
Feb 16, 2012 3.430 3.565 3.430 3.560 125,234 +0.11(+3.19%)
Feb 15, 2012 3.570 3.580 3.430 3.450 74,375 -0.10(-2.82%)
Feb 14, 2012 3.510 3.660 3.470 3.550 96,650 +0.01(+0.28%)
Feb 13, 2012 3.620 3.700 3.500 3.540 612,029 -0.04(-1.12%)
Feb 10, 2012 3.650 3.690 3.570 3.580 118,155 -0.12(-3.24%)
Feb 09, 2012 3.710 3.800 3.690 3.700 176,569 -0.01(-0.27%)
Feb 08, 2012 3.810 3.810 3.360 3.710 126,113 -0.08(-2.11%)
Feb 07, 2012 3.840 3.840 3.680 3.790 123,085 -0.02(-0.52%)
Feb 06, 2012 3.730 3.830 3.690 3.810 73,585 +0.05(+1.33%)
Feb 03, 2012 3.750 3.800 3.590 3.760 243,328 +0.07(+1.90%)
Feb 02, 2012 3.520 3.700 3.450 3.690 251,133 +0.18(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.