Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.200 3.300 3.200 3.250 130,018 +0.05(+1.56%)
Apr 27, 2017 3.300 3.300 3.150 3.200 213,461 -0.05(-1.54%)
Apr 26, 2017 3.200 3.400 3.200 3.250 520,358 +0.05(+1.56%)
Apr 25, 2017 3.300 3.375 3.150 3.200 643,516 -0.12(-3.76%)
Apr 24, 2017 3.400 3.400 3.300 3.325 314,768 +0.03(+0.76%)
Apr 21, 2017 3.350 3.350 3.300 3.300 191,339 -0.05(-1.49%)
Apr 20, 2017 3.350 3.375 3.300 3.350 196,295 +0.05(+1.52%)
Apr 19, 2017 3.350 3.350 3.300 3.300 175,940 +0.00(+0.00%)
Apr 18, 2017 3.300 3.350 3.250 3.300 174,806 -0.05(-1.49%)
Apr 17, 2017 3.400 3.450 3.200 3.350 566,009 -0.05(-1.47%)
Apr 13, 2017 3.500 3.550 3.400 3.400 248,575 -0.15(-4.23%)
Apr 12, 2017 3.650 3.800 3.500 3.550 220,260 -0.10(-2.74%)
Apr 11, 2017 3.700 3.850 3.650 3.650 344,404 -0.05(-1.35%)
Apr 10, 2017 3.450 3.700 3.450 3.700 342,641 +0.30(+8.82%)
Apr 07, 2017 3.500 3.600 3.400 3.400 258,655 -0.15(-4.23%)
Apr 06, 2017 3.500 3.700 3.500 3.550 193,743 +0.10(+2.90%)
Apr 05, 2017 3.600 3.700 3.400 3.450 331,421 -0.15(-4.17%)
Apr 04, 2017 3.700 3.750 3.500 3.600 216,218 -0.15(-4.00%)
Apr 03, 2017 3.750 3.775 3.600 3.750 380,908 +0.00(+0.00%)
Mar 31, 2017 3.800 3.800 3.650 3.750 373,336 -0.05(-1.32%)
Mar 30, 2017 3.800 3.800 3.750 3.800 257,025 +0.00(+0.00%)
Mar 29, 2017 3.600 3.800 3.550 3.800 587,085 +0.15(+4.11%)
Mar 28, 2017 3.550 3.725 3.500 3.650 335,835 +0.05(+1.39%)
Mar 27, 2017 3.250 3.600 3.250 3.600 294,334 +0.30(+9.09%)
Mar 24, 2017 3.300 3.375 3.225 3.300 440,320 -0.05(-1.49%)
Mar 23, 2017 3.200 3.350 3.200 3.350 281,055 +0.15(+4.69%)
Mar 22, 2017 3.400 3.425 3.150 3.200 649,526 -0.15(-4.48%)
Mar 21, 2017 3.550 3.550 3.350 3.350 321,390 -0.20(-5.63%)
Mar 20, 2017 3.850 3.900 3.500 3.550 297,339 -0.35(-8.97%)
Mar 17, 2017 3.600 3.925 3.595 3.900 825,887 +0.25(+6.85%)
Mar 16, 2017 3.400 3.700 3.400 3.650 342,243 +0.20(+5.80%)
Mar 15, 2017 3.400 3.500 3.350 3.450 330,643 +0.00(+0.00%)
Mar 14, 2017 3.500 3.500 3.400 3.450 179,024 -0.10(-2.82%)
Mar 13, 2017 3.550 3.600 3.375 3.550 397,023 +0.05(+1.43%)
Mar 10, 2017 3.450 3.600 3.400 3.500 306,202 +0.05(+1.45%)
Mar 09, 2017 3.450 3.500 3.350 3.450 276,056 +0.05(+1.47%)
Mar 08, 2017 3.450 3.500 3.350 3.400 301,548 -0.05(-1.45%)
Mar 07, 2017 3.450 3.500 3.400 3.450 258,308 +0.00(+0.00%)
Mar 06, 2017 3.500 3.645 3.400 3.450 358,422 -0.10(-2.82%)
Mar 03, 2017 3.600 3.675 3.450 3.550 492,310 -0.10(-2.74%)
Mar 02, 2017 3.600 3.827 3.600 3.650 333,590 +0.00(+0.00%)
Mar 01, 2017 3.700 3.750 3.550 3.650 585,070 +0.00(+0.00%)
Feb 28, 2017 3.750 3.800 3.550 3.650 733,504 -0.15(-3.95%)
Feb 27, 2017 4.000 4.050 3.750 3.800 597,890 -0.20(-5.00%)
Feb 24, 2017 3.950 4.125 3.800 4.000 579,168 +0.05(+1.27%)
Feb 23, 2017 4.050 4.100 3.850 3.950 435,320 -0.10(-2.47%)
Feb 22, 2017 3.950 4.100 3.900 4.050 370,153 +0.05(+1.25%)
Feb 21, 2017 3.950 4.100 3.875 4.000 621,911 +0.00(+0.00%)
Feb 17, 2017 4.000 4.000 4.000 0 +0.10(+2.56%)
Feb 16, 2017 3.950 4.025 3.900 3.900 389,699 -0.05(-1.27%)
Feb 15, 2017 3.900 3.950 3.800 3.950 382,160 +0.05(+1.28%)
Feb 14, 2017 3.950 4.000 3.850 3.900 665,232 -0.05(-1.27%)
Feb 13, 2017 3.950 4.050 3.850 3.950 705,299 -0.05(-1.25%)
Feb 10, 2017 3.900 4.000 3.700 4.000 2,087,558 +0.08(+1.91%)
Feb 09, 2017 4.150 4.200 3.800 3.925 1,245,340 -0.03(-0.63%)
Feb 08, 2017 3.700 4.050 3.550 3.950 1,402,082 +0.25(+6.76%)
Feb 07, 2017 3.650 3.875 3.650 3.700 1,163,196 +0.00(+0.00%)
Feb 06, 2017 3.800 3.900 3.550 3.700 1,882,590 -0.05(-1.33%)
Feb 03, 2017 3.700 4.125 3.675 3.750 2,390,394 -0.20(-5.06%)
Feb 02, 2017 4.250 4.350 3.900 3.950 1,072,025 -0.35(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.