Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.034 5.034 4.973 4.973 2,061 -0.00(-0.04%)
Apr 27, 2006 4.975 4.975 4.975 4.975 773 +0.13(+2.72%)
Apr 26, 2006 4.907 4.907 4.727 4.843 12,394 +0.08(+1.67%)
Apr 25, 2006 4.860 4.860 4.730 4.763 3,602 -0.13(-2.58%)
Apr 24, 2006 5.103 5.219 4.860 4.890 19,708 -0.15(-2.89%)
Apr 21, 2006 4.973 5.039 4.973 5.035 16,100 +0.08(+1.53%)
Apr 20, 2006 4.959 4.959 4.959 4.959 1,030 -0.07(-1.31%)
Apr 19, 2006 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Apr 18, 2006 4.950 5.027 4.948 5.025 10,039 +0.00(+0.00%)
Apr 17, 2006 5.091 5.091 5.025 5.025 2,499 +0.00(+0.00%)
Apr 13, 2006 5.045 5.045 5.025 5.025 6,519 +0.00(+0.00%)
Apr 12, 2006 5.025 5.025 5.025 5.025 3,607 +0.00(+0.00%)
Apr 11, 2006 5.041 5.041 5.023 5.025 2,886 +0.05(+1.00%)
Apr 10, 2006 5.043 5.043 4.976 4.976 1,556 -0.02(-0.45%)
Apr 07, 2006 5.035 5.035 4.998 4.998 3,128 -0.03(-0.54%)
Apr 06, 2006 5.025 5.025 5.000 5.025 3,607 +0.00(+0.00%)
Apr 05, 2006 4.998 5.025 4.998 5.025 6,699 +0.03(+0.62%)
Apr 04, 2006 5.025 5.025 4.967 4.994 7,215 +0.03(+0.55%)
Apr 03, 2006 4.967 4.967 4.967 4.967 3,092 +0.01(+0.20%)
Mar 31, 2006 4.952 4.967 4.924 4.957 12,843 +0.01(+0.16%)
Mar 30, 2006 4.909 4.961 4.909 4.950 27,830 +0.04(+0.83%)
Mar 29, 2006 4.899 4.909 4.899 4.909 19,455 +0.07(+1.44%)
Mar 28, 2006 4.851 4.851 4.715 4.839 13,858 -0.09(-1.81%)
Mar 27, 2006 4.793 4.928 4.793 4.928 5,153 +0.14(+2.83%)
Mar 24, 2006 4.793 4.793 4.793 4.793 7,163 +0.00(+0.00%)
Mar 23, 2006 4.793 4.793 4.793 4.793 4,123 +0.07(+1.56%)
Mar 22, 2006 4.773 4.773 4.717 4.719 6,699 -0.07(-1.54%)
Mar 21, 2006 4.783 4.793 4.783 4.793 4,071 +0.01(+0.28%)
Mar 20, 2006 4.744 4.779 4.744 4.779 6,648 +0.04(+0.94%)
Mar 17, 2006 4.717 4.734 4.717 4.734 7,576 +0.00(+0.08%)
Mar 16, 2006 4.730 4.730 4.730 4.730 2,576 -0.00(-0.08%)
Mar 15, 2006 4.793 4.793 4.734 4.734 6,581 -0.05(-1.01%)
Mar 14, 2006 4.760 4.783 4.760 4.783 3,092 +0.02(+0.49%)
Mar 13, 2006 4.783 4.783 4.760 4.760 2,071 +0.00(+0.04%)
Mar 10, 2006 4.758 4.758 4.758 4.758 2,061 -0.07(-1.53%)
Mar 09, 2006 4.831 4.831 4.831 4.831 0 +0.00(+0.00%)
Mar 08, 2006 4.868 4.868 4.831 4.831 2,319 +0.02(+0.44%)
Mar 07, 2006 4.872 4.872 4.777 4.810 6,818 -0.06(-1.27%)
Mar 06, 2006 4.872 4.872 4.872 4.872 0 +0.00(+0.00%)
Mar 03, 2006 4.763 4.872 4.763 4.872 2,726 +0.02(+0.44%)
Mar 02, 2006 4.851 4.851 4.851 4.851 0 +0.00(+0.00%)
Mar 01, 2006 4.851 4.851 4.851 4.851 4,128 +0.09(+1.96%)
Feb 28, 2006 4.814 4.760 4.758 4.758 4,133 -0.06(-1.17%)
Feb 27, 2006 4.826 4.826 4.758 4.814 13,920 -0.03(-0.69%)
Feb 24, 2006 4.847 4.847 4.847 4.847 2,381 -0.06(-1.29%)
Feb 23, 2006 4.831 4.911 4.802 4.911 6,184 +0.04(+0.83%)
Feb 22, 2006 4.879 4.907 4.870 4.870 16,234 -0.04(-0.75%)
Feb 21, 2006 4.851 4.907 4.851 4.907 8,256 +0.04(+0.79%)
Feb 17, 2006 4.857 4.869 4.853 4.869 2,216 -0.00(-0.03%)
Feb 16, 2006 4.870 4.870 4.870 4.870 2,576 +0.00(+0.00%)
Feb 15, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Feb 14, 2006 4.938 4.938 4.870 4.870 2,597 -0.00(-0.08%)
Feb 13, 2006 4.882 4.882 4.874 4.874 1,030 -0.01(-0.13%)
Feb 10, 2006 4.872 4.881 4.872 4.881 1,582 -0.07(-1.36%)
Feb 09, 2006 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Feb 08, 2006 4.956 4.956 4.948 4.948 2,061 +0.07(+1.44%)
Feb 07, 2006 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 06, 2006 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 03, 2006 4.921 4.921 4.877 4.877 2,190 -0.07(-1.38%)
Feb 02, 2006 4.946 4.946 4.946 4.946 515 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.