Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0700	0.0700	0.0550	0.0600	6,000	+0.00(+0.00%)
Apr 26, 2016		0.0600	0.0600	0.0600	1	+0.00(+0.00%)
Apr 25, 2016	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0600	0.0600	0.0600	4,685	+0.00(+0.00%)
Apr 21, 2016	0.0650	0.0650	0.0450	0.0600	69,000	+0.01(+20.00%)
Apr 20, 2016	0.0450	0.0500	0.0450	0.0500	6,809	-0.00(-9.09%)
Apr 19, 2016	0.0400	0.0550	0.0400	0.0550	9,000	+0.01(+22.22%)
Apr 15, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 13, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 12, 2016	0.0450	0.0500	0.0450	0.0500	22,500	+0.01(+25.00%)
Apr 07, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 31, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 24, 2016		0.0400	0.0400	0.0400	650	+0.00(+0.00%)
Mar 23, 2016	0.0400	0.0400	0.0400	0.0400	30,000	-0.01(-20.00%)
Mar 17, 2016		0.0500	0.0500	0.0500	1,688	+0.01(+25.00%)
Mar 16, 2016	0.0500	0.0500	0.0400	0.0400	2,000	-0.01(-20.00%)
Mar 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 09, 2016	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Mar 08, 2016	0.0500	0.0500	0.0500	0.0500	5,800	+0.00(+0.00%)
Mar 07, 2016	0.0450	0.0500	0.0450	0.0500	32,125	+0.02(+66.67%)
Feb 24, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 05, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Atlas Copco Ab (TSX: ATL )

Historical Prices