Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

5.970 -0.280 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.440 6.440 6.220 6.240 196,453 -0.27(-4.15%)
Apr 29, 2024 6.440 6.530 6.340 6.510 474,160 +0.16(+2.52%)
Apr 26, 2024 6.270 6.390 6.270 6.350 594,623 +0.18(+2.92%)
Apr 25, 2024 6.210 6.210 6.090 6.170 324,269 -0.05(-0.80%)
Apr 24, 2024 5.960 6.220 5.950 6.220 288,741 +0.25(+4.19%)
Apr 23, 2024 5.920 5.970 5.820 5.970 176,852 +0.04(+0.67%)
Apr 22, 2024 5.860 5.940 5.860 5.930 231,527 +0.05(+0.85%)
Apr 19, 2024 5.860 5.940 5.850 5.880 221,751 +0.00(+0.00%)
Apr 18, 2024 6.090 6.090 5.850 5.880 136,453 -0.13(-2.16%)
Apr 17, 2024 5.850 6.060 5.850 6.010 334,023 +0.24(+4.16%)
Apr 16, 2024 5.990 5.990 5.760 5.770 572,511 -0.31(-5.10%)
Apr 15, 2024 6.160 6.230 6.070 6.080 216,090 -0.04(-0.65%)
Apr 12, 2024 6.210 6.290 6.120 6.120 217,859 -0.07(-1.13%)
Apr 11, 2024 6.160 6.210 6.080 6.190 286,817 +0.11(+1.81%)
Apr 10, 2024 6.110 6.160 6.060 6.080 157,189 +0.01(+0.16%)
Apr 09, 2024 6.130 6.210 6.040 6.070 364,235 +0.02(+0.33%)
Apr 08, 2024 5.990 6.100 5.990 6.050 198,207 +0.08(+1.34%)
Apr 05, 2024 6.020 6.060 5.950 5.970 765,840 -0.26(-4.17%)
Apr 04, 2024 6.370 6.430 6.220 6.230 318,870 -0.17(-2.66%)
Apr 03, 2024 6.430 6.450 6.360 6.400 136,335 -0.08(-1.23%)
Apr 02, 2024 6.450 6.510 6.410 6.480 211,695 +0.05(+0.78%)
Apr 01, 2024 6.420 6.570 6.390 6.430 205,069 +0.01(+0.16%)
Mar 28, 2024 6.420 0 -0.05(-0.77%)
Mar 27, 2024 6.440 6.560 6.400 6.470 195,576 +0.04(+0.62%)
Mar 26, 2024 6.440 6.440 6.360 6.430 191,167 -0.10(-1.53%)
Mar 25, 2024 6.410 6.570 6.410 6.530 313,084 +0.18(+2.83%)
Mar 22, 2024 6.350 6.370 6.300 6.350 87,083 -0.04(-0.63%)
Mar 21, 2024 6.370 6.420 6.350 6.390 58,648 +0.05(+0.79%)
Mar 20, 2024 6.270 6.340 6.190 6.340 138,205 +0.07(+1.12%)
Mar 19, 2024 6.270 6.290 6.230 6.270 126,002 +0.07(+1.13%)
Mar 18, 2024 6.340 6.340 6.170 6.200 482,577 -0.08(-1.27%)
Mar 15, 2024 6.370 6.380 6.250 6.280 292,008 -0.12(-1.88%)
Mar 14, 2024 6.460 6.460 6.300 6.400 499,731 -0.06(-0.93%)
Mar 13, 2024 6.500 6.510 6.390 6.460 429,228 -0.04(-0.62%)
Mar 12, 2024 6.310 6.540 6.310 6.500 393,883 +0.19(+3.01%)
Mar 11, 2024 6.650 6.650 6.180 6.310 940,067 -0.59(-8.55%)
Mar 08, 2024 6.980 6.980 6.850 6.900 102,315 -0.05(-0.72%)
Mar 07, 2024 6.990 7.080 6.940 6.950 470,541 +0.03(+0.43%)
Mar 06, 2024 6.980 7.060 6.910 6.920 417,091 +0.00(+0.00%)
Mar 05, 2024 6.750 6.980 6.750 6.920 349,261 +0.12(+1.76%)
Mar 04, 2024 6.940 6.940 6.800 6.800 217,538 -0.16(-2.30%)
Mar 01, 2024 6.900 7.070 6.900 6.960 529,910 +0.12(+1.75%)
Feb 29, 2024 6.830 6.910 6.760 6.840 291,629 +0.18(+2.70%)
Feb 28, 2024 6.780 6.780 6.600 6.660 445,690 -0.17(-2.49%)
Feb 27, 2024 6.800 6.850 6.750 6.830 385,575 -0.08(-1.16%)
Feb 26, 2024 6.910 6.980 6.880 6.910 510,627 +0.01(+0.14%)
Feb 23, 2024 6.900 6.940 6.860 6.900 102,796 -0.02(-0.29%)
Feb 22, 2024 6.860 7.030 6.860 6.920 257,292 +0.11(+1.62%)
Feb 21, 2024 6.940 6.940 6.780 6.810 281,320 -0.18(-2.58%)
Feb 20, 2024 7.160 7.240 6.950 6.990 337,866 -0.31(-4.25%)
Feb 16, 2024 7.300 0 +0.06(+0.83%)
Feb 15, 2024 7.090 7.240 7.010 7.240 249,226 +0.19(+2.70%)
Feb 14, 2024 7.050 7.070 7.000 7.050 224,779 +0.06(+0.86%)
Feb 13, 2024 6.970 7.030 6.890 6.990 276,786 -0.13(-1.83%)
Feb 12, 2024 7.090 7.200 7.090 7.120 98,032 -0.03(-0.42%)
Feb 09, 2024 7.180 7.200 7.090 7.150 190,051 +0.00(+0.00%)
Feb 08, 2024 7.230 7.230 7.090 7.150 137,221 -0.03(-0.42%)
Feb 07, 2024 7.100 7.240 7.060 7.180 281,271 +0.21(+3.01%)
Feb 06, 2024 6.870 7.010 6.770 6.970 463,570 +0.07(+1.01%)
Feb 05, 2024 7.160 7.170 6.810 6.900 549,339 -0.42(-5.74%)
Feb 02, 2024 7.410 7.500 7.320 7.320 503,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.