Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QLB )

101.80 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 97.21 0 -0.79(-0.81%)
Apr 29, 2024 98.00 98.00 98.00 98.00 100 +0.90(+0.93%)
Apr 23, 2024 97.10 0 -0.24(-0.25%)
Apr 22, 2024 97.34 97.34 97.34 97.34 100 -0.22(-0.23%)
Apr 19, 2024 97.56 97.56 97.56 97.56 3,000 -0.01(-0.01%)
Apr 15, 2024 97.57 0 -1.81(-1.82%)
Apr 12, 2024 99.38 99.38 99.38 99.38 100 +0.64(+0.65%)
Apr 10, 2024 98.74 0 -1.89(-1.88%)
Apr 09, 2024 100.63 100.63 100.63 100.63 100 +0.18(+0.18%)
Apr 04, 2024 100.45 0 +1.19(+1.20%)
Apr 03, 2024 99.27 99.27 99.26 99.26 3,500 -3.04(-2.97%)
Mar 28, 2024 102.30 0 +0.03(+0.03%)
Mar 27, 2024 102.27 102.27 102.27 102.27 100 +0.67(+0.66%)
Mar 19, 2024 101.60 0 -1.17(-1.14%)
Mar 13, 2024 102.77 0 -1.86(-1.78%)
Mar 06, 2024 104.63 0 +0.53(+0.51%)
Mar 05, 2024 104.10 104.10 104.10 104.10 3,000 +2.04(+2.00%)
Mar 04, 2024 102.06 102.06 102.06 102.06 1,900 -1.05(-1.02%)
Mar 01, 2024 101.98 103.11 101.98 103.11 3,850 +0.68(+0.66%)
Feb 23, 2024 102.43 0 +0.43(+0.42%)
Feb 21, 2024 102.00 0 -0.36(-0.35%)
Feb 20, 2024 102.36 102.36 102.36 102.36 3,000 +0.45(+0.44%)
Feb 15, 2024 101.91 0 -0.70(-0.68%)
Feb 07, 2024 102.61 0 -0.48(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.