Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.710 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 8.600 46 -0.15(-1.71%)
Apr 24, 2024 8.950 8.950 8.610 8.750 2,250 -0.20(-2.23%)
Apr 19, 2024 8.950 0 +0.35(+4.07%)
Apr 18, 2024 8.600 8.600 8.600 8.600 4,200 -0.01(-0.12%)
Apr 17, 2024 8.970 8.970 8.610 8.610 520 -0.26(-2.93%)
Apr 16, 2024 8.870 8.870 8.870 8.870 11,622 +0.00(+0.00%)
Apr 11, 2024 8.870 11 +0.27(+3.14%)
Apr 10, 2024 8.980 8.980 8.600 8.600 1,402 -0.05(-0.58%)
Apr 09, 2024 8.650 8.750 8.650 8.650 470 -0.10(-1.14%)
Apr 05, 2024 8.750 0 +0.15(+1.74%)
Apr 01, 2024 8.600 0 +0.10(+1.18%)
Mar 27, 2024 8.500 0 +0.00(+0.00%)
Mar 25, 2024 8.500 0 +0.00(+0.00%)
Mar 22, 2024 8.510 8.510 8.500 8.500 200 +0.00(+0.00%)
Mar 20, 2024 8.500 0 +0.00(+0.00%)
Mar 18, 2024 8.500 0 -0.40(-4.49%)
Mar 14, 2024 8.900 0 +0.01(+0.11%)
Mar 13, 2024 8.890 8.890 8.890 8.890 300 +0.00(+0.00%)
Mar 12, 2024 8.890 8.890 8.890 8.890 100 +0.20(+2.30%)
Mar 07, 2024 8.690 0 +0.00(+0.00%)
Mar 05, 2024 8.690 0 -0.15(-1.70%)
Mar 04, 2024 8.840 8.840 8.840 8.840 500 +0.00(+0.00%)
Mar 01, 2024 8.840 8.840 8.840 8.840 675 +0.00(+0.00%)
Feb 27, 2024 8.840 0 +0.14(+1.61%)
Feb 26, 2024 8.700 8.700 8.700 8.700 600 +0.18(+2.11%)
Feb 16, 2024 8.520 0 -0.18(-2.07%)
Feb 13, 2024 8.700 0 +0.10(+1.16%)
Feb 12, 2024 8.530 8.600 8.530 8.600 1,500 +0.09(+1.06%)
Feb 05, 2024 8.510 0 +0.00(+0.00%)
Feb 02, 2024 8.510 8.510 8.510 8.510 2,700 -0.34(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.