Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 42,956 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 112,450 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0400 103,182 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 0.0350 0.0400 149,750 +0.00(+14.29%)
Apr 25, 2022 0.0400 0.0400 0.0350 0.0350 86,870 -0.01(-22.22%)
Apr 22, 2022 0.0400 0.0450 0.0350 0.0450 281,547 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0450 0.0400 0.0450 66,738 +0.00(+12.50%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0400 160,639 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0400 112,000 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0400 86,401 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 1,321,573 -0.00(-6.98%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0430 191,050 -0.00(-4.44%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 71,075 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0400 0.0450 151,865 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0400 0.0450 719,872 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0450 892,110 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 369,031 -0.01(-10.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0500 366,809 -0.00(-9.09%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 298,052 +0.00(+10.00%)
Mar 31, 2022 0.0600 0.0600 0.0500 0.0500 360,700 -0.01(-16.67%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0600 450,110 +0.00(+9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 423,279 +0.00(+10.00%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0500 105,992 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0550 0.0450 0.0550 2,574,150 +0.00(+10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 389,432 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0550 0.0450 0.0500 653,539 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0500 0.0450 0.0500 287,050 +0.01(+11.11%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 10,900 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 166,600 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0400 0.0500 275,126 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0400 0.0450 118,539 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 102,834 -0.01(-10.00%)
Mar 11, 2022 0.0400 0.0500 0.0400 0.0500 327,200 +0.01(+25.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 13,508 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0450 0.0400 0.0400 234,918 -0.00(-11.11%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0450 101,065 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 127,655 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 641,005 -0.01(-10.00%)
Mar 03, 2022 0.0450 0.0500 0.0450 0.0500 104,000 +0.01(+11.11%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0450 79,200 -0.01(-10.00%)
Mar 01, 2022 0.0450 0.0500 0.0400 0.0500 342,475 +0.01(+11.11%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 74,180 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 515,666 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0450 561,066 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0500 0.0450 0.0450 145,900 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0450 186,939 -0.00(-6.25%)
Feb 18, 2022 0.0480 0 -0.00(-4.00%)
Feb 17, 2022 0.0500 0.0500 0.0450 0.0500 231,066 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 409,710 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 630,060 +0.01(+11.11%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0450 37,076 -0.01(-10.00%)
Feb 11, 2022 0.0500 0.0500 0.0450 0.0500 162,241 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 156,250 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0500 289,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 189,184 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0550 0.0450 0.0500 362,365 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0500 207,811 +0.00(+4.17%)
Feb 03, 2022 0.0500 0.0450 0.0480 672,504 -0.00(-4.00%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0500 122,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.