Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,639.75
-0.00 (-0.00%)
Streaming Delayed Price
Updated: 4:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1718
1737
1705
1722
0
+9.02(+0.53%)
Apr 28, 2011
1705
1728
1692
1713
0
+5.15(+0.30%)
Apr 27, 2011
1702
1720
1678
1708
0
+5.12(+0.30%)
Apr 26, 2011
1687
1720
1679
1703
0
+26.09(+1.56%)
Apr 25, 2011
1664
1691
1667
1677
0
+1534.79(+1078.40%)
Apr 21, 2011
141.46
142.72
140.78
142.32
0
-1529.48(-91.49%)
Apr 20, 2011
1666
1685
1651
1672
0
+33.06(+2.02%)
Apr 19, 2011
1628
1648
1616
1639
0
+17.58(+1.08%)
Apr 18, 2011
1628
1638
1600
1621
0
-29.90(-1.81%)
Apr 15, 2011
1645
1662
1631
1651
0
+9.33(+0.57%)
Apr 14, 2011
1633
1651
1619
1642
0
-1.52(-0.09%)
Apr 13, 2011
1658
1666
1627
1643
0
-2.69(-0.16%)
Apr 12, 2011
1657
1669
1634
1646
0
-24.90(-1.49%)
Apr 11, 2011
1687
1697
1661
1671
0
-15.12(-0.90%)
Apr 08, 2011
1715
1722
1674
1686
0
-17.88(-1.05%)
Apr 07, 2011
1712
1727
1692
1704
0
-9.58(-0.56%)
Apr 06, 2011
1718
1735
1694
1713
0
+1.23(+0.07%)
Apr 05, 2011
1704
1728
1690
1712
0
+0.62(+0.04%)
Apr 04, 2011
1712
1725
1697
1712
0
+2.64(+0.15%)
Apr 01, 2011
1705
1724
1690
1709
0
+13.31(+0.78%)
Mar 31, 2011
1687
1706
1678
1696
0
+4.89(+0.29%)
Mar 30, 2011
1688
1699
1678
1691
0
+15.46(+0.92%)
Mar 29, 2011
1660
1682
1646
1675
0
+12.68(+0.76%)
Mar 28, 2011
1676
1687
1657
1663
0
-9.46(-0.57%)
Mar 25, 2011
1668
1688
1656
1672
0
+7.13(+0.43%)
Mar 24, 2011
1657
1674
1638
1665
0
+19.92(+1.21%)
Mar 23, 2011
1635
1656
1618
1645
0
+2.78(+0.17%)
Mar 22, 2011
1651
1662
1629
1642
0
-12.00(-0.73%)
Mar 21, 2011
1650
1661
1640
1654
0
+40.15(+2.49%)
Mar 18, 2011
1619
1635
1599
1614
0
+15.96(+1.00%)
Mar 17, 2011
1603
1620
1583
1598
0
+24.91(+1.58%)
Mar 16, 2011
1594
1610
1557
1573
0
-23.99(-1.50%)
Mar 15, 2011
1579
1610
1572
1597
0
-5.80(-0.36%)
Mar 14, 2011
1597
1618
1580
1603
0
-14.03(-0.87%)
Mar 11, 2011
1592
1627
1582
1617
0
+16.91(+1.06%)
Mar 10, 2011
1619
1629
1590
1600
0
-39.85(-2.43%)
Mar 09, 2011
1636
1653
1616
1640
0
-1.24(-0.08%)
Mar 08, 2011
1616
1654
1604
1641
0
+25.88(+1.60%)
Mar 07, 2011
1646
1654
1601
1615
0
-24.68(-1.50%)
Mar 04, 2011
1656
1663
1621
1640
0
-16.67(-1.01%)
Mar 03, 2011
1635
1667
1626
1657
0
+40.36(+2.50%)
Mar 02, 2011
1600
1633
1592
1616
0
+8.93(+0.56%)
Mar 01, 2011
1645
1657
1600
1607
0
-38.37(-2.33%)
Feb 28, 2011
1644
1664
1628
1646
0
+9.62(+0.59%)
Feb 25, 2011
1618
1646
1611
1636
0
+26.95(+1.67%)
Feb 24, 2011
1594
1633
1585
1609
0
+1.01(+0.06%)
Feb 23, 2011
1621
1648
1583
1608
0
-27.52(-1.68%)
Feb 22, 2011
1663
1683
1627
1636
0
-58.74(-3.47%)
Feb 21, 2011
230.66
1695
1691
1694
0
+0.02(+0.00%)
Feb 18, 2011
1696
1711
1677
1694
0
+3.44(+0.20%)
Feb 17, 2011
1677
1705
1668
1691
0
+7.85(+0.47%)
Feb 16, 2011
1669
1700
1662
1683
0
+13.27(+0.79%)
Feb 15, 2011
1666
1691
1659
1670
0
-13.61(-0.81%)
Feb 14, 2011
1674
1701
1668
1683
0
+2.40(+0.14%)
Feb 11, 2011
1647
1689
1652
1681
0
+12.67(+0.76%)
Feb 10, 2011
1647
1680
1643
1668
0
+3.66(+0.22%)
Feb 09, 2011
1655
1679
1648
1665
0
-8.17(-0.49%)
Feb 08, 2011
1653
1682
1651
1673
0
+10.55(+0.63%)
Feb 07, 2011
1637
1674
1637
1662
0
+20.81(+1.27%)
Feb 04, 2011
1623
1656
1622
1642
0
+5.63(+0.34%)
Feb 03, 2011
1620
1648
1611
1636
0
-0.64(-0.04%)
Feb 02, 2011
1629
1656
1622
1637
0
-8.52(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.