Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.00 10.38 9.520 9.530 56,756 -0.64(-6.29%)
Apr 29, 2024 10.00 10.47 9.960 10.17 58,046 +0.24(+2.42%)
Apr 26, 2024 11.12 11.37 9.660 9.930 151,466 -1.02(-9.32%)
Apr 25, 2024 10.55 11.22 10.51 10.95 53,489 +0.03(+0.27%)
Apr 24, 2024 12.12 12.12 10.69 10.92 80,142 -1.11(-9.23%)
Apr 23, 2024 10.65 12.95 10.65 12.03 191,321 +1.12(+10.27%)
Apr 22, 2024 11.04 11.26 10.28 10.91 109,613 -0.21(-1.89%)
Apr 19, 2024 11.53 12.15 10.58 11.12 250,726 -0.62(-5.28%)
Apr 18, 2024 13.21 14.50 11.51 11.74 232,533 -1.46(-11.06%)
Apr 17, 2024 16.19 16.67 13.11 13.20 275,483 -2.75(-17.24%)
Apr 16, 2024 20.60 20.60 15.70 15.95 330,223 -4.69(-22.72%)
Apr 15, 2024 18.40 22.44 18.00 20.64 783,999 +2.80(+15.70%)
Apr 12, 2024 16.51 18.10 15.69 17.84 307,260 +0.56(+3.24%)
Apr 11, 2024 13.37 18.42 13.22 17.28 685,143 +4.01(+30.22%)
Apr 10, 2024 13.35 13.94 12.78 13.27 146,088 -0.03(-0.23%)
Apr 09, 2024 11.21 13.90 11.21 13.30 173,236 +2.13(+19.07%)
Apr 08, 2024 11.49 11.90 10.84 11.17 83,752 -0.50(-4.28%)
Apr 05, 2024 12.39 12.97 11.38 11.67 151,635 -0.63(-5.12%)
Apr 04, 2024 10.92 12.93 10.92 12.30 179,240 +1.52(+14.10%)
Apr 03, 2024 9.900 11.73 9.190 10.78 198,149 +0.83(+8.34%)
Apr 02, 2024 10.13 10.13 9.410 9.950 71,545 -0.25(-2.45%)
Apr 01, 2024 9.760 10.27 9.500 10.20 47,722 +0.55(+5.70%)
Mar 28, 2024 9.680 10.25 9.625 9.650 35,443 +0.07(+0.73%)
Mar 27, 2024 9.390 9.660 9.105 9.580 31,529 +0.26(+2.79%)
Mar 26, 2024 9.620 9.860 9.025 9.320 38,257 -0.27(-2.82%)
Mar 25, 2024 10.05 10.40 9.460 9.590 54,304 -0.46(-4.58%)
Mar 22, 2024 9.290 10.73 9.170 10.05 126,178 +0.70(+7.49%)
Mar 21, 2024 8.850 9.650 8.800 9.350 99,768 +0.55(+6.25%)
Mar 20, 2024 6.900 9.070 6.900 8.800 242,702 +1.82(+26.07%)
Mar 19, 2024 7.070 7.249 6.670 6.980 46,689 -0.10(-1.41%)
Mar 18, 2024 7.670 7.720 6.980 7.080 70,434 -0.61(-7.93%)
Mar 15, 2024 6.880 7.860 6.850 7.690 90,397 +0.52(+7.25%)
Mar 14, 2024 7.780 7.780 6.780 7.170 118,153 -0.57(-7.36%)
Mar 13, 2024 8.150 8.240 7.470 7.740 57,951 -0.42(-5.15%)
Mar 12, 2024 8.310 8.400 8.100 8.160 43,218 -0.28(-3.32%)
Mar 11, 2024 8.850 9.783 8.160 8.440 120,284 -0.22(-2.54%)
Mar 08, 2024 7.910 9.000 7.910 8.660 110,288 +0.66(+8.25%)
Mar 07, 2024 7.740 8.020 6.880 8.000 141,506 +0.29(+3.76%)
Mar 06, 2024 8.010 8.355 7.560 7.710 82,417 -0.42(-5.17%)
Mar 05, 2024 8.760 9.015 8.019 8.130 81,070 -0.87(-9.67%)
Mar 04, 2024 9.410 10.25 8.750 9.000 134,267 -0.86(-8.72%)
Mar 01, 2024 9.800 11.72 7.143 9.860 382,802 +0.89(+9.95%)
Feb 29, 2024 9.384 9.624 8.960 8.968 45,285 -0.24(-2.61%)
Feb 28, 2024 9.908 10.00 9.072 9.208 52,627 -0.83(-8.25%)
Feb 27, 2024 13.84 14.00 9.404 10.04 136,452 -2.44(-19.58%)
Feb 26, 2024 9.372 13.12 8.824 12.48 143,550 +3.68(+41.82%)
Feb 23, 2024 8.800 9.196 8.776 8.800 13,567 -0.16(-1.79%)
Feb 22, 2024 8.800 9.412 8.608 8.960 17,043 -0.04(-0.44%)
Feb 21, 2024 8.800 9.596 8.800 9.000 11,842 +0.04(+0.45%)
Feb 20, 2024 9.600 9.772 8.800 8.960 12,521 -0.52(-5.49%)
Feb 16, 2024 9.200 9.828 9.200 9.480 11,437 +0.20(+2.16%)
Feb 15, 2024 8.560 9.544 8.400 9.280 34,314 +1.11(+13.61%)
Feb 14, 2024 8.800 10.08 8.000 8.168 60,408 -0.79(-8.84%)
Feb 13, 2024 9.860 10.01 8.800 8.960 29,318 -0.88(-8.98%)
Feb 12, 2024 10.00 10.36 9.764 9.844 11,074 +0.08(+0.86%)
Feb 09, 2024 9.636 9.964 9.360 9.760 15,062 +0.16(+1.67%)
Feb 08, 2024 9.264 10.04 9.000 9.600 9,363 +0.05(+0.50%)
Feb 07, 2024 10.45 11.16 9.268 9.552 9,898 -0.91(-8.68%)
Feb 06, 2024 9.120 10.72 8.880 10.46 35,743 +1.00(+10.62%)
Feb 05, 2024 10.07 10.12 9.200 9.456 12,074 -0.42(-4.25%)
Feb 02, 2024 9.720 9.960 9.600 9.876 8,927 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.