Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.070 2.400 2.053 2.400 103,495 +0.35(+17.08%)
Apr 29, 2019 1.950 2.255 1.925 2.050 239,181 +0.09(+4.59%)
Apr 26, 2019 2.000 2.000 1.940 1.960 70,300 +0.02(+1.03%)
Apr 25, 2019 1.950 1.990 1.910 1.940 400,174 -0.56(-22.40%)
Apr 24, 2019 2.750 2.750 2.470 2.500 20,980 -0.15(-5.66%)
Apr 23, 2019 2.650 2.732 2.560 2.650 78,749 -0.03(-1.12%)
Apr 22, 2019 2.490 2.680 2.440 2.680 75,228 +0.20(+8.06%)
Apr 18, 2019 2.498 2.498 2.472 2.480 9,000 +0.05(+2.06%)
Apr 17, 2019 2.500 2.500 2.331 2.430 24,206 +0.12(+5.19%)
Apr 16, 2019 2.200 2.340 2.130 2.310 11,612 +0.21(+10.02%)
Apr 15, 2019 1.900 2.200 1.900 2.100 69,799 +0.21(+11.05%)
Apr 12, 2019 1.840 1.900 1.840 1.891 3,500 -0.01(-0.49%)
Apr 11, 2019 1.840 1.900 1.840 1.900 2,011 +0.00(+0.00%)
Apr 10, 2019 1.900 1.900 1.800 1.900 4,600 -0.01(-0.52%)
Apr 09, 2019 1.978 1.978 1.901 1.910 3,401 +0.01(+0.53%)
Apr 08, 2019 1.980 1.980 1.840 1.900 12,942 -0.08(-4.27%)
Apr 05, 2019 2.015 2.015 1.970 1.985 7,200 -0.02(-0.77%)
Apr 04, 2019 1.900 2.020 1.900 2.000 4,451 -0.03(-1.48%)
Apr 03, 2019 1.919 2.030 1.907 2.030 31,619 +0.05(+2.53%)
Apr 02, 2019 2.050 2.050 1.900 1.980 18,877 -0.07(-3.41%)
Apr 01, 2019 1.980 2.050 1.920 2.050 11,115 +0.02(+0.99%)
Mar 29, 2019 2.080 2.080 1.950 2.030 32,000 +0.03(+1.50%)
Mar 28, 2019 1.990 2.020 1.960 2.000 17,219 +0.07(+3.63%)
Mar 27, 2019 2.068 2.068 1.920 1.930 13,925 -0.07(-3.50%)
Mar 26, 2019 1.990 2.020 1.850 2.000 22,146 +0.07(+3.57%)
Mar 25, 2019 2.150 2.190 1.900 1.931 17,616 -0.25(-11.42%)
Mar 22, 2019 2.200 2.250 2.100 2.180 25,300 -0.02(-0.91%)
Mar 21, 2019 2.365 2.378 2.140 2.200 50,064 -0.14(-5.98%)
Mar 20, 2019 2.410 2.440 2.310 2.340 17,745 -0.01(-0.43%)
Mar 19, 2019 2.490 2.500 2.300 2.350 22,943 -0.15(-6.00%)
Mar 18, 2019 2.460 2.500 2.270 2.500 12,007 +0.09(+3.73%)
Mar 15, 2019 2.493 2.500 2.402 2.410 13,900 -0.11(-4.37%)
Mar 14, 2019 2.600 2.660 2.430 2.520 24,051 -0.07(-2.70%)
Mar 13, 2019 2.430 2.600 2.410 2.590 27,005 +0.17(+7.02%)
Mar 12, 2019 2.440 2.599 2.420 2.420 11,988 +0.03(+1.11%)
Mar 11, 2019 2.500 2.600 2.390 2.393 21,074 -0.11(-4.26%)
Mar 08, 2019 2.480 2.500 2.410 2.500 26,100 +0.07(+2.79%)
Mar 07, 2019 2.500 2.500 2.401 2.432 10,074 -0.07(-2.72%)
Mar 06, 2019 2.290 2.500 2.269 2.500 40,356 +0.25(+11.11%)
Mar 05, 2019 2.310 2.310 2.220 2.250 9,892 -0.02(-0.88%)
Mar 04, 2019 2.365 2.365 2.245 2.270 5,444 -0.10(-4.22%)
Mar 01, 2019 2.470 2.470 2.370 2.370 11,800 -0.11(-4.44%)
Feb 28, 2019 2.427 2.480 2.427 2.480 18,138 +0.06(+2.48%)
Feb 27, 2019 2.440 2.530 2.420 2.420 6,901 +0.02(+0.83%)
Feb 26, 2019 2.412 2.518 2.400 2.400 4,498 -0.10(-4.00%)
Feb 25, 2019 2.460 2.529 2.460 2.500 1,154 +0.09(+3.73%)
Feb 22, 2019 2.570 2.570 2.360 2.410 16,100 -0.09(-3.60%)
Feb 21, 2019 2.570 2.570 2.500 2.500 15,022 -0.05(-1.96%)
Feb 20, 2019 2.560 2.588 2.550 2.550 20,791 -0.01(-0.39%)
Feb 19, 2019 2.558 2.670 2.539 2.560 28,802 +0.03(+1.19%)
Feb 15, 2019 2.600 2.660 2.510 2.530 12,200 +0.02(+0.80%)
Feb 14, 2019 2.450 2.560 2.411 2.510 11,343 +0.01(+0.32%)
Feb 13, 2019 2.529 2.610 2.463 2.502 26,626 -0.03(-1.11%)
Feb 12, 2019 2.360 2.530 2.360 2.530 21,901 +0.23(+10.00%)
Feb 11, 2019 2.320 2.330 2.261 2.300 16,645 -0.01(-0.43%)
Feb 08, 2019 2.300 2.390 2.260 2.310 43,100 +0.04(+1.54%)
Feb 07, 2019 2.260 2.279 2.220 2.275 7,024 +0.06(+2.94%)
Feb 06, 2019 2.200 2.240 2.200 2.210 6,568 +0.06(+2.79%)
Feb 05, 2019 2.420 2.478 2.150 2.150 29,594 -0.35(-14.00%)
Feb 04, 2019 2.360 2.500 2.250 2.500 24,456 +0.20(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.