Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 1.100 1.011 1.100 14,240 +0.02(+2.06%)
Apr 29, 2020 1.000 1.100 0.9500 1.078 8,946 +0.11(+11.40%)
Apr 28, 2020 1.000 1.000 0.9350 0.9675 8,419 +0.01(+0.78%)
Apr 27, 2020 1.000 1.000 0.9600 0.9600 8,949 -0.02(-1.69%)
Apr 24, 2020 1.000 1.000 0.9765 0.9765 2,800 +0.05(+5.00%)
Apr 23, 2020 0.9300 0.9300 0.8608 0.9300 3,255 +0.00(+0.00%)
Apr 22, 2020 0.9000 0.9300 0.8650 0.9300 5,657 +0.03(+3.33%)
Apr 21, 2020 0.7800 0.9000 0.7800 0.9000 11,068 +0.08(+9.73%)
Apr 20, 2020 0.9000 0.9000 0.7732 0.8202 24,261 -0.08(-8.87%)
Apr 17, 2020 0.8898 0.9342 0.8523 0.9000 3,200 +0.13(+16.73%)
Apr 16, 2020 0.9000 0.9999 0.7710 0.7710 15,871 -0.18(-18.63%)
Apr 15, 2020 0.9099 0.9775 0.8500 0.9475 47,182 -0.14(-13.07%)
Apr 14, 2020 1.100 1.120 0.8878 1.090 25,278 -0.01(-0.74%)
Apr 13, 2020 1.000 1.100 0.9455 1.098 4,734 +0.20(+21.75%)
Apr 09, 2020 0.7958 0.9209 0.7958 0.9019 4,000 -0.01(-0.89%)
Apr 08, 2020 0.9200 0.9200 0.7600 0.9100 2,018 -0.01(-1.09%)
Apr 07, 2020 0.8500 0.9200 0.7500 0.9200 3,928 -0.00(-0.09%)
Apr 06, 2020 0.9450 1.000 0.7500 0.9208 18,897 +0.02(+2.31%)
Apr 03, 2020 0.9200 1.000 0.7400 0.9000 10,400 +0.19(+26.76%)
Apr 02, 2020 0.7100 0.7100 0.7100 0.7100 479 +0.01(+1.30%)
Apr 01, 2020 0.8400 0.8400 0.7000 0.7009 10,316 -0.13(-15.50%)
Mar 31, 2020 1.000 1.000 0.7868 0.8295 7,251 -0.05(-5.36%)
Mar 30, 2020 0.9345 0.9345 0.7199 0.8765 5,378 -0.01(-0.96%)
Mar 27, 2020 0.9955 0.9955 0.8850 0.8850 1,700 -0.11(-11.50%)
Mar 26, 2020 1.000 1.000 0.9000 1.000 5,683 +0.00(+0.01%)
Mar 25, 2020 0.9200 1.000 0.9200 0.9999 2,953 +0.03(+3.08%)
Mar 24, 2020 0.9800 0.9800 0.9700 0.9700 3,642 -0.03(-2.53%)
Mar 23, 2020 0.8800 1.090 0.8800 0.9952 3,374 -0.09(-8.70%)
Mar 20, 2020 1.000 1.090 0.8750 1.090 4,100 +0.30(+37.97%)
Mar 19, 2020 0.9230 0.9230 0.6100 0.7900 54,721 -0.16(-16.84%)
Mar 18, 2020 1.010 1.028 0.8400 0.9500 44,307 -0.08(-7.77%)
Mar 17, 2020 1.040 1.070 1.030 1.030 8,019 -0.01(-0.95%)
Mar 16, 2020 1.000 1.200 0.9900 1.040 45,471 -0.27(-20.62%)
Mar 13, 2020 1.303 1.317 0.9994 1.310 33,800 -0.06(-4.38%)
Mar 12, 2020 1.420 1.428 1.190 1.370 3,534 -0.05(-3.52%)
Mar 11, 2020 1.475 1.475 1.420 1.420 7,782 +0.03(+2.16%)
Mar 10, 2020 1.490 1.520 1.390 1.390 14,247 +0.13(+10.32%)
Mar 09, 2020 1.450 1.450 1.180 1.260 15,603 -0.26(-17.11%)
Mar 06, 2020 1.540 1.655 1.480 1.520 37,100 -0.16(-9.77%)
Mar 05, 2020 1.700 1.700 1.685 1.685 867 +0.01(+0.87%)
Mar 04, 2020 1.735 1.779 1.670 1.670 7,347 -0.16(-8.74%)
Mar 03, 2020 1.679 1.830 1.679 1.830 3,922 +0.08(+4.57%)
Mar 02, 2020 1.840 1.840 1.570 1.750 12,786 -0.07(-3.85%)
Feb 28, 2020 1.740 1.820 1.530 1.820 1,600 +0.17(+10.03%)
Feb 27, 2020 1.910 1.910 1.603 1.654 3,550 -0.28(-14.30%)
Feb 26, 2020 1.990 1.990 1.930 1.930 5,855 -0.06(-3.02%)
Feb 25, 2020 1.990 2.000 1.950 1.990 26,879 +0.03(+1.59%)
Feb 24, 2020 1.959 1.959 1.959 1.959 518 +0.00(+0.13%)
Feb 21, 2020 1.960 1.990 1.930 1.956 7,000 -0.00(-0.18%)
Feb 20, 2020 1.930 1.960 1.926 1.960 659 -0.00(-0.01%)
Feb 19, 2020 2.010 2.010 1.920 1.960 7,960 -0.03(-1.55%)
Feb 18, 2020 2.030 2.030 1.991 1.991 3,261 -0.01(-0.70%)
Feb 14, 2020 1.940 2.005 1.940 2.005 19,100 +0.10(+5.53%)
Feb 13, 2020 1.960 1.960 1.830 1.900 20,620 +0.04(+1.94%)
Feb 12, 2020 1.880 1.880 1.830 1.864 1,324 -0.06(-2.92%)
Feb 11, 2020 1.960 1.970 1.902 1.920 6,563 +0.05(+2.67%)
Feb 10, 2020 1.920 1.980 1.870 1.870 19,152 -0.10(-5.07%)
Feb 07, 2020 2.000 2.020 1.926 1.970 80,400 +0.01(+0.43%)
Feb 06, 2020 2.030 2.030 1.900 1.962 5,724 -0.00(-0.24%)
Feb 05, 2020 1.919 1.966 1.890 1.966 24,968 +0.02(+0.83%)
Feb 04, 2020 1.864 1.950 1.864 1.950 19,081 +0.14(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.