Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.000 3.290 2.980 3.070 375,900 +0.00(+0.00%)
Apr 29, 2021 3.090 3.090 2.970 3.070 194,346 -0.02(-0.65%)
Apr 28, 2021 3.010 3.140 2.900 3.090 182,928 +0.05(+1.64%)
Apr 27, 2021 3.030 3.050 2.830 3.040 197,533 +0.09(+3.05%)
Apr 26, 2021 2.750 2.970 2.660 2.950 245,507 +0.21(+7.66%)
Apr 23, 2021 2.787 2.787 2.550 2.740 401,300 +0.06(+2.24%)
Apr 22, 2021 2.660 2.870 2.460 2.680 661,905 +0.07(+2.68%)
Apr 21, 2021 2.430 2.640 2.350 2.610 291,260 +0.26(+11.06%)
Apr 20, 2021 2.430 2.520 2.260 2.350 230,995 -0.10(-4.08%)
Apr 19, 2021 2.550 2.560 2.420 2.450 110,306 -0.09(-3.54%)
Apr 16, 2021 2.500 2.599 2.300 2.540 366,900 -0.02(-0.78%)
Apr 15, 2021 2.620 2.740 2.500 2.560 406,824 -0.09(-3.40%)
Apr 14, 2021 3.060 3.100 2.630 2.650 664,645 -0.34(-11.37%)
Apr 13, 2021 3.060 3.110 2.910 2.990 783,843 -0.06(-1.97%)
Apr 12, 2021 3.080 3.140 2.980 3.050 363,581 +0.08(+2.69%)
Apr 09, 2021 3.030 3.070 2.910 2.970 198,900 -0.03(-1.00%)
Apr 08, 2021 3.010 3.090 2.860 3.000 318,604 -0.02(-0.66%)
Apr 07, 2021 3.300 3.300 2.930 3.020 585,248 -0.21(-6.50%)
Apr 06, 2021 3.180 3.250 3.150 3.230 244,140 +0.08(+2.54%)
Apr 05, 2021 3.590 3.590 3.060 3.150 1,383,110 -0.42(-11.76%)
Apr 01, 2021 3.430 3.570 3.309 3.570 605,800 +0.20(+5.93%)
Mar 31, 2021 3.380 3.630 3.350 3.370 565,962 -0.08(-2.32%)
Mar 30, 2021 3.350 3.600 3.270 3.450 1,636,863 +0.10(+2.99%)
Mar 29, 2021 3.610 3.690 3.210 3.350 1,440,386 -0.25(-6.94%)
Mar 26, 2021 3.830 3.910 3.410 3.600 730,100 -0.36(-9.09%)
Mar 25, 2021 3.250 3.960 3.080 3.960 2,149,889 +0.68(+20.73%)
Mar 24, 2021 3.720 3.800 3.220 3.280 832,262 -0.31(-8.64%)
Mar 23, 2021 4.030 4.270 3.430 3.590 2,732,298 -0.39(-9.80%)
Mar 22, 2021 3.920 4.110 3.730 3.980 2,640,922 +0.13(+3.38%)
Mar 19, 2021 4.030 4.360 3.850 3.850 3,048,300 -0.08(-2.04%)
Mar 18, 2021 4.210 4.990 3.750 3.930 7,641,928 -0.52(-11.69%)
Mar 17, 2021 3.160 4.790 3.020 4.450 8,979,024 +1.00(+28.99%)
Mar 16, 2021 3.860 3.960 3.320 3.450 1,268,777 -0.66(-16.06%)
Mar 15, 2021 3.360 4.240 3.310 4.110 2,256,059 +0.76(+22.69%)
Mar 12, 2021 3.110 3.490 3.100 3.350 947,200 +0.11(+3.40%)
Mar 11, 2021 2.830 3.380 2.830 3.240 1,785,520 +0.41(+14.49%)
Mar 10, 2021 2.870 3.040 2.660 2.830 782,515 +0.02(+0.71%)
Mar 09, 2021 2.810 2.950 2.700 2.810 1,164,140 +0.18(+6.84%)
Mar 08, 2021 2.570 2.910 2.380 2.630 903,261 +0.07(+2.73%)
Mar 05, 2021 2.630 2.680 2.250 2.560 334,500 +0.00(+0.00%)
Mar 04, 2021 2.820 2.890 2.260 2.560 771,075 -0.40(-13.51%)
Mar 03, 2021 2.960 3.140 2.850 2.960 401,369 -0.05(-1.66%)
Mar 02, 2021 3.080 3.160 2.930 3.010 254,844 -0.09(-2.90%)
Mar 01, 2021 3.000 3.250 2.900 3.100 1,286,597 +0.20(+6.90%)
Feb 26, 2021 2.880 3.100 2.750 2.900 314,000 -0.06(-2.03%)
Feb 25, 2021 3.150 3.410 2.880 2.960 1,235,047 -0.13(-4.21%)
Feb 24, 2021 2.830 3.150 2.830 3.090 369,900 +0.24(+8.42%)
Feb 23, 2021 2.780 2.960 2.500 2.850 600,929 -0.36(-11.21%)
Feb 22, 2021 3.740 3.900 2.930 3.210 812,203 -0.74(-18.73%)
Feb 19, 2021 3.530 4.680 3.500 3.950 3,549,200 +0.44(+12.54%)
Feb 18, 2021 3.620 3.840 3.380 3.510 530,330 -0.36(-9.30%)
Feb 17, 2021 3.460 4.230 3.230 3.870 2,570,972 +0.50(+14.84%)
Feb 16, 2021 2.850 3.490 2.850 3.370 2,021,661 +0.57(+20.36%)
Feb 12, 2021 2.620 2.940 2.590 2.800 417,100 +0.11(+4.09%)
Feb 11, 2021 2.870 2.910 2.560 2.690 374,574 -0.04(-1.47%)
Feb 10, 2021 3.130 3.150 2.720 2.730 798,861 -0.40(-12.78%)
Feb 09, 2021 2.820 3.190 2.750 3.130 1,430,282 +0.22(+7.56%)
Feb 08, 2021 2.650 3.040 2.620 2.910 1,770,350 +0.40(+15.94%)
Feb 05, 2021 2.400 2.600 2.330 2.510 437,900 +0.11(+4.58%)
Feb 04, 2021 2.380 2.430 2.250 2.400 186,327 +0.09(+3.90%)
Feb 03, 2021 2.300 2.430 2.230 2.310 282,452 +0.04(+1.76%)
Feb 02, 2021 2.310 2.329 2.220 2.270 209,712 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.