Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.720 +0.100 (+1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.140 5.600 5.140 5.600 35,048 +0.33(+6.26%)
Apr 29, 2024 5.160 5.480 4.810 5.270 2,595 -0.09(-1.62%)
Apr 26, 2024 4.820 5.440 4.730 5.357 6,889 +0.46(+9.33%)
Apr 25, 2024 5.070 5.250 4.800 4.900 5,023 -0.19(-3.73%)
Apr 24, 2024 5.000 5.180 4.970 5.090 11,602 +0.09(+1.80%)
Apr 23, 2024 5.000 5.090 4.990 5.000 8,562 -0.01(-0.20%)
Apr 22, 2024 5.080 5.510 5.010 5.010 8,547 -0.24(-4.57%)
Apr 19, 2024 5.000 5.338 4.801 5.250 23,520 +0.20(+3.96%)
Apr 18, 2024 5.080 5.185 5.000 5.050 12,145 -0.12(-2.32%)
Apr 17, 2024 5.460 5.470 4.710 5.170 57,756 -0.54(-9.48%)
Apr 16, 2024 5.680 5.780 5.460 5.712 5,487 +0.04(+0.73%)
Apr 15, 2024 6.030 6.030 5.630 5.670 13,179 -0.08(-1.39%)
Apr 12, 2024 5.430 5.750 5.430 5.750 23,110 -0.05(-0.86%)
Apr 11, 2024 5.820 6.190 5.250 5.800 58,401 -0.16(-2.68%)
Apr 10, 2024 5.510 6.260 5.510 5.960 44,623 +0.28(+4.93%)
Apr 09, 2024 5.750 5.950 5.510 5.680 38,387 +0.08(+1.43%)
Apr 08, 2024 6.000 6.090 5.260 5.600 601,964 +0.11(+2.00%)
Apr 05, 2024 4.910 5.656 4.820 5.490 23,913 +0.49(+9.80%)
Apr 04, 2024 5.050 5.120 4.500 5.000 31,152 -0.25(-4.76%)
Apr 03, 2024 5.490 5.490 5.012 5.250 41,170 -0.50(-8.70%)
Apr 02, 2024 5.710 5.850 5.490 5.750 48,563 -0.20(-3.36%)
Apr 01, 2024 5.700 6.170 5.500 5.950 57,263 +5.14(+638.21%)
Mar 28, 2024 0.8550 0.8551 0.7210 0.8060 552,720 -0.07(-8.39%)
Mar 27, 2024 0.9750 0.9750 0.8500 0.8798 473,588 -0.14(-13.75%)
Mar 26, 2024 0.9500 1.050 0.9500 1.020 295,026 +0.09(+9.32%)
Mar 25, 2024 0.9800 0.9800 0.9021 0.9330 110,499 -0.02(-1.78%)
Mar 22, 2024 0.8936 0.9650 0.8566 0.9499 48,264 +0.01(+1.05%)
Mar 21, 2024 0.9600 0.9699 0.9000 0.9400 151,795 -0.02(-2.08%)
Mar 20, 2024 0.9449 0.9700 0.8510 0.9600 125,589 +0.02(+1.59%)
Mar 19, 2024 0.9600 0.9800 0.9300 0.9450 88,602 +0.00(+0.00%)
Mar 18, 2024 1.000 1.000 0.9346 0.9450 57,095 -0.05(-5.23%)
Mar 15, 2024 0.9152 1.020 0.9152 0.9972 52,403 +0.06(+6.09%)
Mar 14, 2024 0.9700 0.9792 0.9201 0.9400 55,226 -0.02(-2.56%)
Mar 13, 2024 0.9758 1.060 0.9200 0.9647 68,430 +0.00(+0.49%)
Mar 12, 2024 0.9321 1.020 0.9001 0.9600 53,603 -0.01(-0.89%)
Mar 11, 2024 1.010 1.020 0.9040 0.9686 118,139 -0.04(-4.10%)
Mar 08, 2024 0.9426 1.040 0.9426 1.010 71,935 +0.05(+5.00%)
Mar 07, 2024 0.9700 0.9724 0.9200 0.9619 99,608 -0.04(-3.81%)
Mar 06, 2024 0.8887 1.040 0.8301 1.000 281,116 +0.12(+13.77%)
Mar 05, 2024 0.8453 0.9200 0.8100 0.8790 150,348 +0.04(+4.64%)
Mar 04, 2024 0.7917 0.8400 0.7702 0.8400 51,519 +0.04(+5.00%)
Mar 01, 2024 0.8200 0.8200 0.7620 0.8000 29,894 -0.01(-1.22%)
Feb 29, 2024 0.7900 0.8200 0.7857 0.8099 45,537 +0.02(+2.65%)
Feb 28, 2024 0.7790 0.8000 0.7581 0.7890 133,559 +0.02(+2.48%)
Feb 27, 2024 0.7800 0.7800 0.7100 0.7699 36,867 +0.03(+4.61%)
Feb 26, 2024 0.7251 0.7820 0.7200 0.7360 50,774 -0.01(-1.54%)
Feb 23, 2024 0.7050 0.7900 0.6900 0.7475 134,732 +0.02(+2.82%)
Feb 22, 2024 0.7570 0.7708 0.7050 0.7270 63,789 -0.01(-1.78%)
Feb 21, 2024 0.8096 0.8398 0.7400 0.7402 75,371 -0.04(-5.10%)
Feb 20, 2024 0.7840 0.8190 0.7600 0.7800 36,260 -0.05(-5.97%)
Feb 16, 2024 0.7300 0.8500 0.7300 0.8295 69,479 +0.06(+7.73%)
Feb 15, 2024 0.7470 0.8250 0.7470 0.7700 28,230 +0.02(+3.13%)
Feb 14, 2024 0.7472 0.7800 0.7302 0.7466 10,667 +0.01(+0.88%)
Feb 13, 2024 0.7700 0.7850 0.7150 0.7401 54,674 -0.06(-7.49%)
Feb 12, 2024 0.7700 0.8500 0.7700 0.8000 79,679 +0.02(+2.87%)
Feb 09, 2024 0.7689 0.7778 0.7610 0.7777 54,077 -0.00(-0.01%)
Feb 08, 2024 0.7250 0.7800 0.7250 0.7778 18,000 +0.06(+7.95%)
Feb 07, 2024 0.7433 0.7500 0.6995 0.7205 37,876 +0.00(+0.08%)
Feb 06, 2024 0.7234 0.7234 0.6812 0.7199 28,528 +0.04(+5.71%)
Feb 05, 2024 0.7162 0.7768 0.6500 0.6810 64,064 -0.03(-4.10%)
Feb 02, 2024 0.7200 0.7899 0.6588 0.7101 47,433 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.