Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernix Theraptcs (NQ: PTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2019 0.2070 0.2070 0 +0.00(+0.00%)
Mar 01, 2019 0.2600 0.2800 0.2200 0.2200 2,155,400 -0.06(-20.00%)
Feb 28, 2019 0.2700 0.2997 0.2620 0.2750 2,469,167 -0.03(-11.29%)
Feb 27, 2019 0.2800 0.3600 0.2800 0.3100 5,183,437 +0.02(+6.90%)
Feb 26, 2019 0.3200 0.3300 0.2900 0.2900 1,252,836 -0.03(-9.38%)
Feb 25, 2019 0.3100 0.3700 0.3000 0.3200 2,614,224 +0.00(+0.00%)
Feb 22, 2019 0.4100 0.4200 0.3100 0.3200 5,730,700 -0.07(-17.95%)
Feb 21, 2019 0.2710 0.4401 0.2600 0.3900 16,322,833 +0.10(+34.48%)
Feb 20, 2019 0.3100 0.3500 0.2500 0.2900 6,006,838 -0.07(-19.44%)
Feb 19, 2019 0.4500 0.6700 0.3400 0.3600 12,061,127 -0.78(-68.42%)
Feb 15, 2019 1.600 1.600 1.130 1.140 2,174,000 -0.47(-29.19%)
Feb 14, 2019 1.580 1.780 1.520 1.610 1,422,741 -0.21(-11.54%)
Feb 13, 2019 1.240 2.200 1.130 1.820 14,452,564 +0.63(+52.94%)
Feb 12, 2019 0.9000 1.190 0.8800 1.190 1,490,056 +0.32(+36.78%)
Feb 11, 2019 0.9000 0.9000 0.8500 0.8700 257,651 +0.04(+4.82%)
Feb 08, 2019 0.8200 0.8700 0.7000 0.8300 550,100 +0.01(+1.22%)
Feb 07, 2019 0.8600 0.9400 0.7700 0.8200 902,828 -0.06(-6.82%)
Feb 06, 2019 0.7600 1.000 0.6800 0.8800 1,984,281 +0.18(+25.71%)
Feb 05, 2019 0.5700 0.7600 0.5300 0.7000 1,061,907 +0.10(+16.67%)
Feb 04, 2019 0.4600 0.6800 0.4600 0.6000 955,445 +0.15(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.