Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.50 10.77 10.36 10.71 6,752 +0.25(+2.39%)
Apr 27, 2018 10.72 10.77 10.41 10.46 8,208 -0.28(-2.61%)
Apr 26, 2018 10.35 10.98 10.35 10.74 9,671 +0.28(+2.68%)
Apr 25, 2018 10.32 10.52 10.30 10.46 4,475 +0.05(+0.48%)
Apr 24, 2018 10.64 10.64 10.20 10.41 22,754 -0.27(-2.53%)
Apr 23, 2018 10.86 10.90 10.52 10.68 15,665 -0.22(-2.02%)
Apr 20, 2018 10.80 10.90 10.60 10.90 13,925 +0.06(+0.55%)
Apr 19, 2018 11.07 11.11 10.80 10.84 18,635 -0.33(-2.95%)
Apr 18, 2018 10.98 11.30 10.98 11.17 31,916 +0.13(+1.18%)
Apr 17, 2018 11.11 11.32 11.00 11.04 18,231 +0.07(+0.64%)
Apr 16, 2018 10.99 11.10 10.90 10.97 5,548 +0.01(+0.09%)
Apr 13, 2018 11.26 11.26 10.88 10.96 19,513 -0.20(-1.79%)
Apr 12, 2018 11.36 11.36 11.14 11.16 24,468 +0.16(+1.45%)
Apr 11, 2018 11.12 11.40 10.80 11.00 40,620 -0.15(-1.35%)
Apr 10, 2018 11.22 11.31 11.09 11.15 11,368 +0.00(+0.00%)
Apr 09, 2018 10.94 11.50 10.82 11.15 62,673 +0.35(+3.24%)
Apr 06, 2018 11.08 11.08 10.61 10.80 16,661 -0.38(-3.40%)
Apr 05, 2018 10.91 11.18 10.62 11.18 19,848 +0.39(+3.61%)
Apr 04, 2018 10.50 10.89 10.50 10.79 16,123 +0.18(+1.70%)
Apr 03, 2018 10.80 10.80 10.55 10.61 26,056 -0.08(-0.75%)
Apr 02, 2018 11.06 11.11 10.55 10.69 32,906 -0.61(-5.40%)
Mar 29, 2018 11.30 11.30 11.30 0 +0.32(+2.91%)
Mar 28, 2018 11.26 11.32 10.48 10.98 44,447 -0.34(-3.00%)
Mar 27, 2018 11.73 11.75 11.20 11.32 30,235 -0.49(-4.15%)
Mar 26, 2018 11.82 11.89 11.19 11.81 30,941 +0.19(+1.64%)
Mar 23, 2018 11.66 11.98 11.61 11.62 14,491 +0.03(+0.26%)
Mar 22, 2018 11.73 12.14 11.35 11.59 23,366 -0.18(-1.53%)
Mar 21, 2018 11.34 12.16 11.34 11.77 40,434 +0.47(+4.16%)
Mar 20, 2018 11.76 12.00 11.25 11.30 48,232 -0.58(-4.88%)
Mar 19, 2018 11.53 12.25 11.53 11.88 87,263 +0.41(+3.57%)
Mar 16, 2018 10.40 11.90 10.10 11.47 391,023 +2.29(+24.95%)
Mar 15, 2018 9.470 9.590 9.100 9.180 23,113 -0.19(-2.03%)
Mar 14, 2018 9.480 9.690 9.243 9.370 33,468 -0.03(-0.32%)
Mar 13, 2018 9.150 9.550 8.979 9.400 49,583 +0.30(+3.30%)
Mar 12, 2018 9.500 9.662 9.000 9.100 31,067 -0.45(-4.71%)
Mar 09, 2018 9.610 9.750 9.520 9.550 23,990 +0.04(+0.42%)
Mar 08, 2018 9.971 9.971 9.500 9.510 52,830 -0.04(-0.42%)
Mar 07, 2018 9.800 10.35 9.400 9.550 121,462 -0.21(-2.15%)
Mar 06, 2018 9.330 10.49 9.330 9.760 96,091 +0.34(+3.61%)
Mar 05, 2018 8.780 9.710 8.780 9.420 40,962 +0.52(+5.84%)
Mar 02, 2018 9.430 9.430 8.790 8.900 29,059 -0.50(-5.32%)
Mar 01, 2018 9.550 9.690 9.270 9.400 33,318 -0.15(-1.57%)
Feb 28, 2018 10.15 10.15 8.940 9.550 119,331 -0.61(-6.00%)
Feb 27, 2018 10.96 10.96 10.03 10.16 74,900 -0.96(-8.63%)
Feb 26, 2018 13.00 13.15 11.00 11.12 142,455 -1.88(-14.46%)
Feb 23, 2018 12.74 13.50 12.35 13.00 146,274 +0.44(+3.50%)
Feb 22, 2018 12.65 12.85 12.25 12.56 70,147 -0.02(-0.16%)
Feb 21, 2018 11.69 12.69 11.47 12.58 138,803 +1.18(+10.35%)
Feb 20, 2018 11.24 11.60 11.14 11.40 51,307 +0.26(+2.33%)
Feb 16, 2018 11.14 11.14 11.14 0 +0.13(+1.14%)
Feb 15, 2018 10.25 11.12 10.05 11.01 36,521 +0.73(+7.14%)
Feb 14, 2018 10.81 11.26 10.25 10.28 38,811 -0.77(-6.97%)
Feb 13, 2018 12.44 12.66 11.03 11.05 60,198 -1.43(-11.46%)
Feb 12, 2018 11.79 12.50 11.53 12.48 60,677 +0.78(+6.67%)
Feb 09, 2018 11.73 12.20 11.37 11.70 47,422 +0.10(+0.86%)
Feb 08, 2018 11.92 12.75 11.52 11.60 165,044 -0.18(-1.53%)
Feb 07, 2018 10.39 12.20 10.39 11.78 76,910 +1.05(+9.80%)
Feb 06, 2018 10.14 10.73 10.13 10.73 49,565 -0.10(-0.96%)
Feb 05, 2018 10.98 11.41 10.64 10.83 58,958 -0.16(-1.43%)
Feb 02, 2018 9.870 10.99 9.870 10.99 81,887 +1.12(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.