Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7980
8140
7800
8090
183
+190.00(+2.41%)
Apr 27, 2017
7830
7960
7700
7900
200
+180.00(+2.33%)
Apr 26, 2017
7470
7760
7450
7720
187
+270.00(+3.62%)
Apr 25, 2017
7600
7600
7370
7450
237
-10.00(-0.13%)
Apr 24, 2017
7570
7699
7300
7460
164
+60.00(+0.81%)
Apr 21, 2017
7550
7550
7260
7400
292
-150.00(-1.99%)
Apr 20, 2017
7700
7768
7410
7550
188
-120.00(-1.56%)
Apr 19, 2017
7690
7690
7381
7670
305
-100.00(-1.29%)
Apr 18, 2017
7300
7890
7136
7770
697
+590.00(+8.22%)
Apr 17, 2017
6650
11160
6150
7180
3,104
+590.00(+8.95%)
Apr 13, 2017
6200
6600
6200
6590
69
+260.00(+4.11%)
Apr 12, 2017
6550
6560
6010
6330
79
+110.00(+1.77%)
Apr 11, 2017
6140
6319
6100
6220
41
+10.00(+0.16%)
Apr 10, 2017
6050
6840
6050
6210
86
+60.00(+0.98%)
Apr 07, 2017
5900
6190
5741
6150
61
+170.00(+2.84%)
Apr 06, 2017
6080
6125
5810
5980
80
-10.00(-0.17%)
Apr 05, 2017
6300
6310
5510
5990
319
-460.00(-7.13%)
Apr 04, 2017
6860
6884
6100
6450
360
-440.00(-6.39%)
Apr 03, 2017
6500
6980
6340
6890
562
+560.00(+8.85%)
Mar 31, 2017
6200
6750
6070
6330
440
+230.00(+3.77%)
Mar 30, 2017
5780
6100
5750
6100
286
+320.00(+5.54%)
Mar 29, 2017
5440
5800
5440
5780
308
+390.00(+7.24%)
Mar 28, 2017
5100
5450
5010
5390
211
+240.00(+4.66%)
Mar 27, 2017
4900
5330
4820
5150
123
+140.00(+2.79%)
Mar 24, 2017
5140
5240
4700
5010
262
-140.00(-2.72%)
Mar 23, 2017
4920
5450
4920
5150
167
+150.00(+3.00%)
Mar 22, 2017
5080
5110
4780
5000
139
+20.00(+0.40%)
Mar 21, 2017
4920
5000
4570
4980
90
-20.00(-0.40%)
Mar 20, 2017
4990
5250
4330
5000
245
-250.00(-4.76%)
Mar 17, 2017
4450
5250
4060
5250
2,181
+1000.00(+23.53%)
Mar 16, 2017
4190
4270
3870
4250
161
+0.00(+0.00%)
Mar 15, 2017
4030
4400
3800
4250
43
+150.00(+3.66%)
Mar 14, 2017
4060
4145
4000
4100
34
+110.00(+2.76%)
Mar 13, 2017
4130
4158
3750
3990
89
+0.00(+0.00%)
Mar 10, 2017
4120
4261
3820
3990
59
-120.00(-2.92%)
Mar 09, 2017
4350
4350
4100
4110
16
+0.00(+0.00%)
Mar 08, 2017
4300
4567
4060
4110
32
-80.00(-1.91%)
Mar 07, 2017
4180
4370
4060
4190
31
+80.00(+1.95%)
Mar 06, 2017
4470
4527
4050
4110
54
-350.00(-7.85%)
Mar 03, 2017
4429
4680
4280
4460
38
+160.00(+3.72%)
Mar 02, 2017
4290
4390
4250
4300
17
-80.00(-1.83%)
Mar 01, 2017
4430
4660
4260
4380
40
-30.00(-0.68%)
Feb 28, 2017
4310
4450
4210
4410
66
+20.00(+0.46%)
Feb 27, 2017
4400
4485
4162
4390
83
-10.00(-0.23%)
Feb 24, 2017
4300
4550
4260
4400
148
+60.00(+1.38%)
Feb 23, 2017
4850
4910
4250
4340
226
-670.00(-13.37%)
Feb 22, 2017
5180
5240
4990
5010
113
-90.00(-1.76%)
Feb 21, 2017
4930
5150
4920
5100
182
+370.00(+7.82%)
Feb 17, 2017
4730
4730
4730
0
-190.00(-3.86%)
Feb 16, 2017
5000
5030
4910
4920
63
-50.00(-1.01%)
Feb 15, 2017
5000
5010
4970
4970
50
-30.00(-0.60%)
Feb 14, 2017
5050
5050
4985
5000
111
+40.00(+0.81%)
Feb 13, 2017
5030
5030
4950
4960
10
-40.00(-0.80%)
Feb 10, 2017
5070
5070
4950
5000
32
+20.00(+0.40%)
Feb 09, 2017
5000
5080
4880
4980
7
+45.00(+0.91%)
Feb 08, 2017
4925
4960
4850
4935
4
+25.00(+0.51%)
Feb 07, 2017
5090
5090
4830
4910
5
+60.00(+1.24%)
Feb 06, 2017
5010
5010
4830
4850
10
-110.00(-2.22%)
Feb 03, 2017
5050
5050
4950
4960
9
-40.00(-0.80%)
Feb 02, 2017
5010
5050
4910
5000
5
+60.00(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.