Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 493290 511170 461310 511170 0 +25170.00(+5.18%)
Apr 29, 2019 501000 525000 450000 486000 0 -16500.00(-3.28%)
Apr 26, 2019 510000 534000 501000 502500 0 -30480.00(-5.72%)
Apr 25, 2019 558000 583470 525000 532980 0 -34020.00(-6.00%)
Apr 24, 2019 582000 582000 528000 567000 0 +12240.00(+2.21%)
Apr 23, 2019 639000 660000 525000 554760 0 -36240.00(-6.13%)
Apr 22, 2019 633000 670710 587940 591000 0 -31530.00(-5.06%)
Apr 18, 2019 591000 622530 570000 622530 0 +34530.00(+5.87%)
Apr 17, 2019 560790 645000 560790 588000 0 +3000.00(+0.51%)
Apr 16, 2019 624000 624000 558030 585000 0 -42000.00(-6.70%)
Apr 15, 2019 693000 693000 537000 627000 0 -59610.00(-8.68%)
Apr 12, 2019 594060 750000 588000 686610 0 +110610.00(+19.20%)
Apr 11, 2019 585000 594000 564930 576000 0 -15000.00(-2.54%)
Apr 10, 2019 564000 619110 549030 591000 0 +39000.00(+7.07%)
Apr 09, 2019 612000 620790 543000 552000 0 -72000.00(-11.54%)
Apr 08, 2019 603000 645000 600000 624000 0 +30000.00(+5.05%)
Apr 05, 2019 540000 597000 531000 594000 0 +54000.00(+10.00%)
Apr 04, 2019 546000 573000 540000 540000 0 -6000.00(-1.10%)
Apr 03, 2019 558000 564000 540420 546000 0 -12000.00(-2.15%)
Apr 02, 2019 549000 582000 540000 558000 0 -6000.00(-1.06%)
Apr 01, 2019 621000 627000 543000 564000 0 -33000.00(-5.53%)
Mar 29, 2019 561000 597000 561000 597000 0 +21000.00(+3.65%)
Mar 28, 2019 642000 642000 539190 576000 0 -69000.00(-10.70%)
Mar 27, 2019 681000 720000 615000 645000 0 -36000.00(-5.29%)
Mar 26, 2019 675000 771000 663000 681000 0 +6000.00(+0.89%)
Mar 25, 2019 711000 717000 675000 675000 0 -45000.00(-6.25%)
Mar 22, 2019 687210 735000 687210 720000 0 +27000.00(+3.90%)
Mar 21, 2019 711000 715050 657030 693000 0 -18630.00(-2.62%)
Mar 20, 2019 715680 717000 711630 711630 0 -5370.00(-0.75%)
Mar 19, 2019 705000 750000 628020 717000 0 +42000.00(+6.22%)
Mar 18, 2019 696000 696000 636000 675000 0 -15000.00(-2.17%)
Mar 15, 2019 702000 705000 660000 690000 0 +0.00(+0.00%)
Mar 14, 2019 678090 741000 636780 690000 0 -6000.00(-0.86%)
Mar 13, 2019 657000 696000 630000 696000 0 +6000.00(+0.87%)
Mar 12, 2019 720000 726000 615000 690000 0 -24000.00(-3.36%)
Mar 11, 2019 684000 714000 660000 714000 0 +39000.00(+5.78%)
Mar 08, 2019 720000 720000 675000 675000 0 -27000.00(-3.85%)
Mar 07, 2019 690000 731970 675000 702000 0 -30000.00(-4.10%)
Mar 06, 2019 663000 732000 663000 732000 0 +72000.00(+10.91%)
Mar 05, 2019 732000 747000 660000 660000 0 -60000.00(-8.33%)
Mar 04, 2019 732000 752400 708000 720000 0 -22500.00(-3.03%)
Mar 01, 2019 735000 756000 735000 742500 0 +34500.00(+4.87%)
Feb 28, 2019 777000 777000 708000 708000 0 -68970.00(-8.88%)
Feb 27, 2019 765000 776970 705030 776970 0 +32970.00(+4.43%)
Feb 26, 2019 777000 780000 705030 744000 0 -6000.00(-0.80%)
Feb 25, 2019 819000 819000 705030 750000 0 +45000.00(+6.38%)
Feb 22, 2019 721500 721500 693000 705000 0 +0.00(+0.00%)
Feb 21, 2019 726000 735000 690000 705000 0 +15000.00(+2.17%)
Feb 20, 2019 720000 747000 690000 690000 0 -27000.00(-3.77%)
Feb 19, 2019 720000 750000 690000 717000 0 +6000.00(+0.84%)
Feb 15, 2019 720000 741000 711000 711000 0 -12000.00(-1.66%)
Feb 14, 2019 789000 792000 720000 723000 0 -30000.00(-3.98%)
Feb 13, 2019 792000 801000 720000 753000 0 -45000.00(-5.64%)
Feb 12, 2019 741000 807000 741000 798000 0 +72000.00(+9.92%)
Feb 11, 2019 729000 774000 711540 726000 0 -9000.00(-1.22%)
Feb 08, 2019 756000 780000 678000 735000 0 -42000.00(-5.41%)
Feb 07, 2019 780000 918000 777000 777000 0 -3000.00(-0.38%)
Feb 06, 2019 825000 868950 780000 780000 0 -63000.00(-7.47%)
Feb 05, 2019 894000 900030 825030 843000 0 -78000.00(-8.47%)
Feb 04, 2019 949350 949350 912000 921000 0 -33000.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.