Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 40050 41580 39300 39450 2 -750.00(-1.87%)
Apr 29, 2021 40500 40650 39450 40200 1 -300.00(-0.74%)
Apr 28, 2021 41100 41739 39900 40500 4 -1350.00(-3.23%)
Apr 27, 2021 41700 42068 39900 41850 3 +150.00(+0.36%)
Apr 26, 2021 41250 42450 40950 41700 2 +631.50(+1.54%)
Apr 23, 2021 40050 41250 39900 41068 3 +1618.50(+4.10%)
Apr 22, 2021 40200 41550 37650 39450 5 +600.00(+1.54%)
Apr 21, 2021 37950 40350 37734 38850 2 +900.00(+2.37%)
Apr 20, 2021 39450 39750 37500 37950 8 -2250.00(-5.60%)
Apr 19, 2021 42000 42750 38700 40200 6 -1350.00(-3.25%)
Apr 16, 2021 41850 42450 40950 41550 5 +0.00(+0.00%)
Apr 15, 2021 43050 43500 41550 41550 7 -1500.00(-3.48%)
Apr 14, 2021 44400 45748 42300 43050 5 -750.00(-1.71%)
Apr 13, 2021 44700 44700 42750 43800 5 -900.00(-2.01%)
Apr 12, 2021 45750 46948 44250 44700 15 -1500.00(-3.25%)
Apr 09, 2021 47850 47850 45600 46200 7 -1200.00(-2.53%)
Apr 08, 2021 45750 48300 45300 47400 8 +1200.00(+2.60%)
Apr 07, 2021 46800 48150 45450 46200 9 -150.00(-0.32%)
Apr 06, 2021 48150 48300 46200 46350 3 -1950.00(-4.04%)
Apr 05, 2021 47550 48750 46800 48300 5 +2100.00(+4.55%)
Apr 01, 2021 46050 48448 46050 46200 5 -150.00(-0.32%)
Mar 31, 2021 46500 46500 45300 46350 3 +1350.00(+3.00%)
Mar 30, 2021 46800 46950 44250 45000 8 -2550.00(-5.36%)
Mar 29, 2021 47550 48900 46650 47550 5 +150.00(+0.32%)
Mar 26, 2021 48600 49268 46650 47400 5 -900.00(-1.86%)
Mar 25, 2021 45900 48750 45000 48300 6 -150.00(-0.31%)
Mar 24, 2021 51450 51450 48150 48450 24 -2100.00(-4.15%)
Mar 23, 2021 51450 51748 49350 50550 7 -300.00(-0.59%)
Mar 22, 2021 53175 53175 50100 50850 11 +1200.00(+2.42%)
Mar 19, 2021 51300 51300 49350 49650 7 -750.00(-1.49%)
Mar 18, 2021 51450 52350 49200 50400 11 -1650.00(-3.17%)
Mar 17, 2021 47550 52200 47250 52050 10 +3300.00(+6.77%)
Mar 16, 2021 55050 55200 48450 48750 19 -6000.00(-10.96%)
Mar 15, 2021 53400 55650 51150 54750 16 +0.00(+0.00%)
Mar 12, 2021 53850 54750 49200 54750 23 +2550.00(+4.89%)
Mar 11, 2021 48900 52950 48900 52200 21 +3750.00(+7.74%)
Mar 10, 2021 49950 50250 47850 48450 10 -600.00(-1.22%)
Mar 09, 2021 46950 50550 44250 49050 18 +3600.00(+7.92%)
Mar 08, 2021 46950 49350 45300 45450 11 -1800.00(-3.81%)
Mar 05, 2021 46200 47700 40950 47250 22 +3450.00(+7.88%)
Mar 04, 2021 47250 48000 40800 43800 30 -4350.00(-9.03%)
Mar 03, 2021 50400 51150 46650 48150 20 -750.00(-1.53%)
Mar 02, 2021 52950 53100 48300 48900 10 -2850.00(-5.51%)
Mar 01, 2021 52500 53517 50400 51750 25 +2850.00(+5.83%)
Feb 26, 2021 49950 51598 48057 48900 14 -3150.00(-6.05%)
Feb 25, 2021 54750 57300 51150 52050 42 -1650.00(-3.07%)
Feb 24, 2021 54450 56400 53400 53700 15 +1350.00(+2.58%)
Feb 23, 2021 54000 54750 48352 52350 48 -4650.00(-8.16%)
Feb 22, 2021 60750 62550 56700 57000 37 -4650.00(-7.54%)
Feb 19, 2021 61350 63000 59550 61650 25 +450.00(+0.74%)
Feb 18, 2021 59250 64050 57450 61200 78 -150.00(-0.24%)
Feb 17, 2021 61650 63600 59100 61350 20 -1350.00(-2.15%)
Feb 16, 2021 63900 64200 61650 62700 23 +150.00(+0.24%)
Feb 12, 2021 62400 63600 60246 62550 52 -4050.00(-6.08%)
Feb 11, 2021 61650 73350 59250 66600 221 +4800.00(+7.77%)
Feb 10, 2021 60000 63300 59400 61800 30 +1800.00(+3.00%)
Feb 09, 2021 60600 61500 57600 60000 25 +0.00(+0.00%)
Feb 08, 2021 56100 60750 55650 60000 40 +4500.00(+8.11%)
Feb 05, 2021 56400 57000 54000 55500 25 -600.00(-1.07%)
Feb 04, 2021 57750 57900 54750 56100 44 +1050.00(+1.91%)
Feb 03, 2021 51750 55200 50250 55050 46 +4200.00(+8.26%)
Feb 02, 2021 49200 52200 48900 50850 27 +1500.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.