Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
1.840
-0.080 (-4.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
40050
41580
39300
39450
2
-750.00(-1.87%)
Apr 29, 2021
40500
40650
39450
40200
1
-300.00(-0.74%)
Apr 28, 2021
41100
41739
39900
40500
4
-1350.00(-3.23%)
Apr 27, 2021
41700
42068
39900
41850
3
+150.00(+0.36%)
Apr 26, 2021
41250
42450
40950
41700
2
+631.50(+1.54%)
Apr 23, 2021
40050
41250
39900
41068
3
+1618.50(+4.10%)
Apr 22, 2021
40200
41550
37650
39450
5
+600.00(+1.54%)
Apr 21, 2021
37950
40350
37734
38850
2
+900.00(+2.37%)
Apr 20, 2021
39450
39750
37500
37950
8
-2250.00(-5.60%)
Apr 19, 2021
42000
42750
38700
40200
6
-1350.00(-3.25%)
Apr 16, 2021
41850
42450
40950
41550
5
+0.00(+0.00%)
Apr 15, 2021
43050
43500
41550
41550
7
-1500.00(-3.48%)
Apr 14, 2021
44400
45748
42300
43050
5
-750.00(-1.71%)
Apr 13, 2021
44700
44700
42750
43800
5
-900.00(-2.01%)
Apr 12, 2021
45750
46948
44250
44700
15
-1500.00(-3.25%)
Apr 09, 2021
47850
47850
45600
46200
7
-1200.00(-2.53%)
Apr 08, 2021
45750
48300
45300
47400
8
+1200.00(+2.60%)
Apr 07, 2021
46800
48150
45450
46200
9
-150.00(-0.32%)
Apr 06, 2021
48150
48300
46200
46350
3
-1950.00(-4.04%)
Apr 05, 2021
47550
48750
46800
48300
5
+2100.00(+4.55%)
Apr 01, 2021
46050
48448
46050
46200
5
-150.00(-0.32%)
Mar 31, 2021
46500
46500
45300
46350
3
+1350.00(+3.00%)
Mar 30, 2021
46800
46950
44250
45000
8
-2550.00(-5.36%)
Mar 29, 2021
47550
48900
46650
47550
5
+150.00(+0.32%)
Mar 26, 2021
48600
49268
46650
47400
5
-900.00(-1.86%)
Mar 25, 2021
45900
48750
45000
48300
6
-150.00(-0.31%)
Mar 24, 2021
51450
51450
48150
48450
24
-2100.00(-4.15%)
Mar 23, 2021
51450
51748
49350
50550
7
-300.00(-0.59%)
Mar 22, 2021
53175
53175
50100
50850
11
+1200.00(+2.42%)
Mar 19, 2021
51300
51300
49350
49650
7
-750.00(-1.49%)
Mar 18, 2021
51450
52350
49200
50400
11
-1650.00(-3.17%)
Mar 17, 2021
47550
52200
47250
52050
10
+3300.00(+6.77%)
Mar 16, 2021
55050
55200
48450
48750
19
-6000.00(-10.96%)
Mar 15, 2021
53400
55650
51150
54750
16
+0.00(+0.00%)
Mar 12, 2021
53850
54750
49200
54750
23
+2550.00(+4.89%)
Mar 11, 2021
48900
52950
48900
52200
21
+3750.00(+7.74%)
Mar 10, 2021
49950
50250
47850
48450
10
-600.00(-1.22%)
Mar 09, 2021
46950
50550
44250
49050
18
+3600.00(+7.92%)
Mar 08, 2021
46950
49350
45300
45450
11
-1800.00(-3.81%)
Mar 05, 2021
46200
47700
40950
47250
22
+3450.00(+7.88%)
Mar 04, 2021
47250
48000
40800
43800
30
-4350.00(-9.03%)
Mar 03, 2021
50400
51150
46650
48150
20
-750.00(-1.53%)
Mar 02, 2021
52950
53100
48300
48900
10
-2850.00(-5.51%)
Mar 01, 2021
52500
53517
50400
51750
25
+2850.00(+5.83%)
Feb 26, 2021
49950
51598
48057
48900
14
-3150.00(-6.05%)
Feb 25, 2021
54750
57300
51150
52050
42
-1650.00(-3.07%)
Feb 24, 2021
54450
56400
53400
53700
15
+1350.00(+2.58%)
Feb 23, 2021
54000
54750
48352
52350
48
-4650.00(-8.16%)
Feb 22, 2021
60750
62550
56700
57000
37
-4650.00(-7.54%)
Feb 19, 2021
61350
63000
59550
61650
25
+450.00(+0.74%)
Feb 18, 2021
59250
64050
57450
61200
78
-150.00(-0.24%)
Feb 17, 2021
61650
63600
59100
61350
20
-1350.00(-2.15%)
Feb 16, 2021
63900
64200
61650
62700
23
+150.00(+0.24%)
Feb 12, 2021
62400
63600
60246
62550
52
-4050.00(-6.08%)
Feb 11, 2021
61650
73350
59250
66600
221
+4800.00(+7.77%)
Feb 10, 2021
60000
63300
59400
61800
30
+1800.00(+3.00%)
Feb 09, 2021
60600
61500
57600
60000
25
+0.00(+0.00%)
Feb 08, 2021
56100
60750
55650
60000
40
+4500.00(+8.11%)
Feb 05, 2021
56400
57000
54000
55500
25
-600.00(-1.07%)
Feb 04, 2021
57750
57900
54750
56100
44
+1050.00(+1.91%)
Feb 03, 2021
51750
55200
50250
55050
46
+4200.00(+8.26%)
Feb 02, 2021
49200
52200
48900
50850
27
+1500.00(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.