Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Peabody Energy Corp (NY: BTU )

26.27 +1.58 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 23.35 23.68 23.04 23.55 4,172,841 +0.20(+0.84%)
Apr 27, 2023 22.86 23.94 22.16 23.35 6,545,691 +0.40(+1.75%)
Apr 26, 2023 23.71 23.84 22.75 22.95 4,232,524 -0.47(-2.01%)
Apr 25, 2023 23.68 23.93 23.34 23.42 3,032,360 -0.74(-3.08%)
Apr 24, 2023 23.53 24.34 23.30 24.17 2,284,764 +0.55(+2.32%)
Apr 21, 2023 23.98 24.13 23.54 23.62 3,532,866 -0.58(-2.39%)
Apr 20, 2023 25.05 25.25 24.17 24.19 4,095,838 -1.13(-4.45%)
Apr 19, 2023 25.26 25.59 25.02 25.32 2,468,866 -0.31(-1.22%)
Apr 18, 2023 25.61 26.18 25.22 25.64 3,798,705 -0.16(-0.61%)
Apr 17, 2023 27.16 27.16 25.46 25.79 10,432,608 +1.06(+4.28%)
Apr 14, 2023 25.00 25.22 24.23 24.73 2,213,458 -0.38(-1.52%)
Apr 13, 2023 24.75 25.32 24.73 25.12 1,792,093 +0.48(+1.95%)
Apr 12, 2023 24.75 25.12 23.98 24.64 2,355,707 -0.19(-0.75%)
Apr 11, 2023 24.99 25.25 24.71 24.82 2,618,061 +0.09(+0.36%)
Apr 10, 2023 24.96 25.26 24.66 24.73 2,646,567 -0.02(-0.08%)
Apr 06, 2023 25.26 25.28 24.70 24.75 1,835,844 -0.63(-2.47%)
Apr 05, 2023 25.24 25.45 24.78 25.38 1,865,213 +0.21(+0.82%)
Apr 04, 2023 25.59 25.61 24.62 25.18 2,841,625 -0.60(-2.32%)
Apr 03, 2023 25.49 25.88 24.60 25.77 4,568,878 +0.68(+2.70%)
Mar 31, 2023 25.00 25.39 24.77 25.10 2,627,648 +0.32(+1.31%)
Mar 30, 2023 24.88 25.04 23.79 24.77 3,490,912 +0.08(+0.31%)
Mar 29, 2023 25.16 25.36 24.63 24.70 1,940,477 -0.40(-1.60%)
Mar 28, 2023 24.58 25.39 24.23 25.10 3,263,135 +0.73(+2.98%)
Mar 27, 2023 23.80 24.50 23.47 24.37 2,448,022 +0.49(+2.05%)
Mar 24, 2023 22.87 23.90 22.48 23.88 2,715,299 +0.69(+2.96%)
Mar 23, 2023 23.23 23.77 22.87 23.19 2,343,390 +0.19(+0.81%)
Mar 22, 2023 23.26 23.78 22.80 23.01 2,672,532 -0.12(-0.51%)
Mar 21, 2023 23.87 24.13 23.06 23.13 3,418,182 +0.05(+0.21%)
Mar 20, 2023 23.13 23.71 22.97 23.08 3,267,677 +0.22(+0.94%)
Mar 17, 2023 22.69 22.95 22.25 22.86 4,743,816 -0.06(-0.26%)
Mar 16, 2023 21.81 23.25 21.52 22.92 5,443,434 +0.62(+2.77%)
Mar 15, 2023 22.81 23.10 21.96 22.30 7,922,538 -1.74(-7.22%)
Mar 14, 2023 24.59 25.09 23.72 24.04 3,278,240 -0.24(-0.97%)
Mar 13, 2023 24.40 25.34 24.04 24.27 3,980,985 -0.92(-3.66%)
Mar 10, 2023 25.17 25.63 24.66 25.19 3,755,678 +0.01(+0.04%)
Mar 09, 2023 25.47 25.80 25.14 25.18 2,977,091 -0.32(-1.27%)
Mar 08, 2023 25.64 26.10 25.24 25.51 2,431,103 -0.28(-1.10%)
Mar 07, 2023 25.64 26.07 25.33 25.79 3,346,785 +0.02(+0.08%)
Mar 06, 2023 26.67 26.67 25.49 25.77 4,778,154 -1.71(-6.21%)
Mar 03, 2023 27.16 27.98 27.00 27.48 3,693,053 +0.47(+1.74%)
Mar 02, 2023 27.07 27.42 26.82 27.01 2,390,295 -0.30(-1.11%)
Mar 01, 2023 26.88 27.44 26.71 27.31 3,089,504 +0.55(+2.05%)
Feb 28, 2023 26.44 27.11 26.07 26.76 3,746,227 +0.52(+1.98%)
Feb 27, 2023 25.82 26.44 25.56 26.24 3,145,451 +0.45(+1.75%)
Feb 24, 2023 25.54 25.97 25.13 25.79 3,299,820 +0.06(+0.23%)
Feb 23, 2023 25.85 26.26 25.22 25.73 3,579,580 +0.06(+0.23%)
Feb 22, 2023 25.11 26.11 25.00 25.67 5,088,091 +0.33(+1.32%)
Feb 21, 2023 27.16 27.50 25.34 25.34 6,198,974 -2.36(-8.53%)
Feb 17, 2023 28.53 29.09 27.42 27.70 5,536,278 -1.26(-4.37%)
Feb 16, 2023 28.92 29.82 28.84 28.97 6,362,317 +0.01(+0.03%)
Feb 15, 2023 29.03 30.61 28.48 28.96 9,777,055 -0.30(-1.04%)
Feb 14, 2023 27.25 29.37 25.66 29.26 17,759,108 +3.44(+13.33%)
Feb 13, 2023 25.88 26.23 25.36 25.82 6,875,255 -0.05(-0.19%)
Feb 10, 2023 25.10 25.94 24.70 25.87 5,429,840 +0.82(+3.29%)
Feb 09, 2023 25.24 25.70 24.86 25.05 3,884,558 -0.11(-0.43%)
Feb 08, 2023 27.39 27.49 25.15 25.16 8,874,533 -2.56(-9.23%)
Feb 07, 2023 27.91 28.49 26.25 27.71 8,328,487 +0.41(+1.51%)
Feb 06, 2023 27.11 27.66 26.57 27.30 4,214,575 +0.09(+0.32%)
Feb 03, 2023 27.99 28.36 27.15 27.21 3,411,865 -0.65(-2.32%)
Feb 02, 2023 27.16 27.87 26.52 27.86 4,225,169 +0.73(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.