Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 78.76 78.78 74.77 75.00 347,112 -3.77(-4.79%)
Apr 27, 2012 77.68 78.97 76.00 78.77 419,450 +1.73(+2.25%)
Apr 26, 2012 74.37 77.51 74.04 77.04 466,788 +2.81(+3.79%)
Apr 25, 2012 72.98 74.46 72.63 74.23 229,453 +1.89(+2.61%)
Apr 24, 2012 73.80 74.04 71.13 72.34 308,016 -1.60(-2.16%)
Apr 23, 2012 73.66 74.15 72.31 73.94 246,317 -0.77(-1.03%)
Apr 20, 2012 74.95 75.44 73.05 74.71 332,464 +0.62(+0.84%)
Apr 19, 2012 74.55 75.13 73.25 74.09 234,902 -0.51(-0.68%)
Apr 18, 2012 74.51 74.78 73.73 74.60 306,911 -0.06(-0.08%)
Apr 17, 2012 73.47 76.53 73.47 74.66 418,463 +1.48(+2.02%)
Apr 16, 2012 71.61 73.27 70.34 73.18 264,670 +1.87(+2.62%)
Apr 13, 2012 71.48 72.35 70.77 71.31 142,586 -0.46(-0.64%)
Apr 12, 2012 70.84 72.08 70.62 71.77 121,069 +0.81(+1.14%)
Apr 11, 2012 70.13 71.01 69.99 70.96 314,833 +1.33(+1.91%)
Apr 10, 2012 72.85 73.04 68.66 69.63 299,708 -3.50(-4.79%)
Apr 09, 2012 72.10 73.44 70.44 73.13 239,273 +0.09(+0.12%)
Apr 05, 2012 72.13 74.32 71.76 73.04 176,100 +0.42(+0.58%)
Apr 04, 2012 72.99 73.57 71.73 72.62 177,360 -1.16(-1.57%)
Apr 03, 2012 73.62 74.88 73.42 73.78 200,037 +0.16(+0.22%)
Apr 02, 2012 71.96 73.75 71.52 73.62 305,261 +1.97(+2.75%)
Mar 30, 2012 72.98 73.18 71.62 71.65 181,605 -0.95(-1.31%)
Mar 29, 2012 71.00 72.89 70.62 72.60 324,520 +1.00(+1.40%)
Mar 28, 2012 73.27 73.30 70.31 71.60 345,467 -1.47(-2.01%)
Mar 27, 2012 74.13 74.29 73.06 73.07 171,482 -0.98(-1.32%)
Mar 26, 2012 74.27 74.66 73.89 74.05 255,772 +0.67(+0.91%)
Mar 23, 2012 73.33 73.61 71.43 73.38 214,090 +0.26(+0.36%)
Mar 22, 2012 72.59 73.93 72.35 73.12 127,055 +0.05(+0.07%)
Mar 21, 2012 73.62 74.27 73.01 73.07 234,434 -0.52(-0.71%)
Mar 20, 2012 72.79 73.96 72.69 73.59 130,962 +0.08(+0.11%)
Mar 19, 2012 72.70 73.97 71.86 73.51 215,763 +0.98(+1.35%)
Mar 16, 2012 73.92 73.92 71.85 72.53 371,655 -1.37(-1.85%)
Mar 15, 2012 74.09 74.09 72.57 73.90 152,957 +0.00(+0.00%)
Mar 14, 2012 74.12 74.45 73.18 73.90 247,135 -0.31(-0.42%)
Mar 13, 2012 74.97 75.55 73.24 74.21 305,856 -0.06(-0.08%)
Mar 12, 2012 74.84 75.42 74.11 74.27 168,891 -0.57(-0.76%)
Mar 09, 2012 73.15 75.06 72.90 74.84 301,362 +1.95(+2.68%)
Mar 08, 2012 73.56 73.56 72.71 72.89 276,771 -0.41(-0.56%)
Mar 07, 2012 73.52 73.52 72.38 73.30 215,042 +0.05(+0.07%)
Mar 06, 2012 73.32 74.02 72.59 73.25 402,578 -1.35(-1.81%)
Mar 05, 2012 73.68 75.29 73.41 74.60 550,855 +0.93(+1.26%)
Mar 02, 2012 73.98 74.91 72.74 73.67 893,559 +3.03(+4.29%)
Mar 01, 2012 68.25 70.69 67.55 70.64 779,831 +2.50(+3.67%)
Feb 29, 2012 67.91 68.65 67.49 68.14 467,282 -0.58(-0.84%)
Feb 28, 2012 67.46 69.34 67.31 68.72 297,856 +1.09(+1.61%)
Feb 27, 2012 65.79 68.25 65.79 67.63 276,309 +1.44(+2.18%)
Feb 24, 2012 65.27 67.70 64.60 66.19 301,097 +0.69(+1.05%)
Feb 23, 2012 66.42 66.43 65.24 65.50 437,577 -1.06(-1.59%)
Feb 22, 2012 67.48 67.48 66.10 66.56 335,477 -0.97(-1.44%)
Feb 21, 2012 68.73 69.24 67.25 67.53 348,461 -1.20(-1.75%)
Feb 17, 2012 68.40 69.34 68.13 68.73 194,926 +0.53(+0.78%)
Feb 16, 2012 67.86 68.45 67.29 68.20 361,148 +0.29(+0.43%)
Feb 15, 2012 65.86 69.45 65.78 67.91 676,633 +3.10(+4.78%)
Feb 14, 2012 64.23 65.27 63.76 64.81 158,573 +0.18(+0.28%)
Feb 13, 2012 65.25 65.37 64.40 64.63 183,600 +0.01(+0.02%)
Feb 10, 2012 63.45 64.91 63.30 64.62 127,900 +0.33(+0.51%)
Feb 09, 2012 63.77 65.17 63.48 64.29 139,757 +0.55(+0.86%)
Feb 08, 2012 64.59 65.50 63.18 63.74 211,565 -0.94(-1.45%)
Feb 07, 2012 63.73 64.98 63.39 64.68 229,980 +0.92(+1.44%)
Feb 06, 2012 62.27 63.95 62.18 63.76 332,149 +1.15(+1.84%)
Feb 03, 2012 62.77 63.55 62.15 62.61 261,659 +0.30(+0.48%)
Feb 02, 2012 62.26 63.43 62.15 62.31 210,725 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.