Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.610 8.653 8.594 8.637 110,087 +0.04(+0.44%)
Apr 29, 2014 8.588 8.632 8.556 8.599 255,345 +0.05(+0.58%)
Apr 28, 2014 8.545 8.571 8.507 8.549 132,833 +0.01(+0.12%)
Apr 25, 2014 8.534 8.539 8.501 8.539 91,822 +0.01(+0.13%)
Apr 24, 2014 8.507 8.545 8.490 8.528 119,527 +0.03(+0.32%)
Apr 23, 2014 8.496 8.512 8.447 8.501 164,677 +0.02(+0.19%)
Apr 22, 2014 8.447 8.496 8.436 8.485 138,928 +0.05(+0.64%)
Apr 21, 2014 8.382 8.442 8.360 8.431 172,078 +0.02(+0.26%)
Apr 17, 2014 8.338 8.409 8.409 8.409 175,069 +0.09(+1.04%)
Apr 16, 2014 8.295 8.333 8.273 8.322 92,770 +0.06(+0.72%)
Apr 15, 2014 8.279 8.284 8.224 8.262 84,694 +0.00(+0.00%)
Apr 14, 2014 8.279 8.279 8.224 8.262 65,099 +0.00(+0.00%)
Apr 11, 2014 8.268 8.300 8.230 8.262 55,939 -0.03(-0.33%)
Apr 10, 2014 8.365 8.387 8.268 8.289 110,755 -0.06(-0.72%)
Apr 09, 2014 8.333 8.349 8.317 8.349 60,261 +0.03(+0.39%)
Apr 08, 2014 8.333 8.333 8.257 8.317 64,812 +0.01(+0.13%)
Apr 07, 2014 8.398 8.398 8.284 8.306 81,229 -0.08(-0.91%)
Apr 04, 2014 8.490 8.490 8.359 8.382 134,045 +0.00(+0.00%)
Apr 03, 2014 8.420 8.425 8.355 8.382 172,241 -0.01(-0.13%)
Apr 02, 2014 8.425 8.425 8.371 8.393 105,527 -0.01(-0.13%)
Apr 01, 2014 8.360 8.403 8.306 8.403 173,758 +0.09(+1.11%)
Mar 31, 2014 8.300 8.311 8.284 8.311 68,525 +0.06(+0.72%)
Mar 28, 2014 8.213 8.262 8.208 8.251 52,423 +0.05(+0.59%)
Mar 27, 2014 8.241 8.241 8.181 8.203 45,724 -0.03(-0.32%)
Mar 26, 2014 8.219 8.306 8.209 8.230 77,921 +0.02(+0.26%)
Mar 25, 2014 8.203 8.241 8.192 8.208 77,400 +0.02(+0.20%)
Mar 24, 2014 8.235 8.295 8.170 8.192 58,286 -0.02(-0.20%)
Mar 21, 2014 8.192 8.257 8.192 8.208 61,806 +0.04(+0.47%)
Mar 20, 2014 8.164 8.186 8.132 8.170 69,285 +0.02(+0.20%)
Mar 19, 2014 8.208 8.230 8.148 8.154 61,625 -0.05(-0.66%)
Mar 18, 2014 8.170 8.241 8.170 8.208 76,640 +0.04(+0.53%)
Mar 17, 2014 8.116 8.197 8.116 8.164 117,116 +0.06(+0.74%)
Mar 14, 2014 8.137 8.175 8.105 8.105 61,213 -0.04(-0.47%)
Mar 13, 2014 8.235 8.241 8.137 8.143 66,548 -0.10(-1.19%)
Mar 12, 2014 8.170 8.257 8.116 8.240 127,544 +0.08(+1.03%)
Mar 11, 2014 8.178 8.188 8.140 8.156 66,070 -0.03(-0.39%)
Mar 10, 2014 8.183 8.204 8.156 8.188 80,449 +0.01(+0.07%)
Mar 07, 2014 8.263 8.263 8.183 8.183 74,123 -0.04(-0.45%)
Mar 06, 2014 8.247 8.258 8.215 8.220 71,340 -0.01(-0.06%)
Mar 05, 2014 8.204 8.231 8.188 8.226 32,245 +0.04(+0.46%)
Mar 04, 2014 8.156 8.199 8.156 8.188 60,914 +0.07(+0.92%)
Mar 03, 2014 8.124 8.124 8.055 8.114 57,567 -0.04(-0.52%)
Feb 28, 2014 8.140 8.178 8.124 8.156 42,322 +0.01(+0.13%)
Feb 27, 2014 8.124 8.162 8.114 8.146 71,546 +0.03(+0.33%)
Feb 26, 2014 8.146 8.162 8.098 8.119 40,392 -0.03(-0.39%)
Feb 25, 2014 8.172 8.172 8.087 8.151 35,070 -0.01(-0.13%)
Feb 24, 2014 8.114 8.177 8.114 8.162 48,955 +0.05(+0.59%)
Feb 21, 2014 8.098 8.130 8.092 8.114 36,976 +0.02(+0.26%)
Feb 20, 2014 8.103 8.103 8.050 8.092 43,151 +0.01(+0.13%)
Feb 19, 2014 8.092 8.131 8.071 8.082 40,176 -0.03(-0.39%)
Feb 18, 2014 8.130 8.130 8.087 8.114 11,395 +0.01(+0.06%)
Feb 14, 2014 8.050 8.109 8.109 8.109 68,280 +0.03(+0.40%)
Feb 13, 2014 8.023 8.082 7.986 8.076 49,315 +0.04(+0.44%)
Feb 12, 2014 8.050 8.050 8.002 8.041 96,461 +0.01(+0.09%)
Feb 11, 2014 7.932 8.039 7.927 8.034 48,329 +0.07(+0.94%)
Feb 10, 2014 7.922 7.959 7.890 7.959 70,921 +0.05(+0.67%)
Feb 07, 2014 7.799 7.906 7.799 7.906 64,637 +0.12(+1.58%)
Feb 06, 2014 7.757 7.804 7.751 7.783 64,180 +0.05(+0.62%)
Feb 05, 2014 7.746 7.762 7.725 7.735 49,178 -0.03(-0.34%)
Feb 04, 2014 7.773 7.778 7.730 7.762 65,729 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.