Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.575 9.587 9.475 9.516 100,386 -0.05(-0.49%)
Apr 29, 2015 9.599 9.622 9.552 9.563 101,753 -0.07(-0.73%)
Apr 28, 2015 9.587 9.644 9.528 9.634 85,104 +0.06(+0.61%)
Apr 27, 2015 9.640 9.664 9.528 9.575 99,199 -0.04(-0.37%)
Apr 24, 2015 9.669 9.669 9.563 9.610 124,041 -0.02(-0.24%)
Apr 23, 2015 9.681 9.681 9.599 9.634 72,642 -0.04(-0.43%)
Apr 22, 2015 9.599 9.675 9.593 9.675 64,711 +0.08(+0.87%)
Apr 21, 2015 9.634 9.663 9.563 9.592 44,746 -0.04(-0.38%)
Apr 20, 2015 9.599 9.681 9.599 9.628 50,481 +0.04(+0.43%)
Apr 17, 2015 9.605 9.622 9.540 9.587 46,509 -0.05(-0.55%)
Apr 16, 2015 9.616 9.669 9.581 9.640 45,689 +0.01(+0.12%)
Apr 15, 2015 9.581 9.643 9.581 9.628 59,115 +0.08(+0.86%)
Apr 14, 2015 9.493 9.558 9.481 9.546 47,843 +0.02(+0.19%)
Apr 13, 2015 9.534 9.569 9.487 9.528 37,575 +0.01(+0.06%)
Apr 10, 2015 9.534 9.546 9.487 9.522 44,869 +0.01(+0.12%)
Apr 09, 2015 9.487 9.528 9.466 9.511 44,515 +0.05(+0.50%)
Apr 08, 2015 9.452 9.522 9.411 9.464 43,848 +0.02(+0.19%)
Apr 07, 2015 9.381 9.493 9.375 9.446 62,829 +0.05(+0.50%)
Apr 06, 2015 9.228 9.428 9.228 9.399 86,741 +0.10(+1.07%)
Apr 02, 2015 9.240 9.299 9.299 9.299 144,608 -0.04(-0.44%)
Apr 01, 2015 9.375 9.393 9.281 9.340 107,122 -0.04(-0.38%)
Mar 31, 2015 9.358 9.393 9.322 9.375 91,252 +0.01(+0.13%)
Mar 30, 2015 9.375 9.405 9.352 9.364 189,079 +0.04(+0.38%)
Mar 27, 2015 9.340 9.369 9.307 9.328 47,965 +0.02(+0.19%)
Mar 26, 2015 9.381 9.387 9.270 9.311 106,455 -0.08(-0.88%)
Mar 25, 2015 9.428 9.475 9.328 9.393 131,560 -0.02(-0.22%)
Mar 24, 2015 9.446 9.464 9.352 9.414 72,440 -0.00(-0.03%)
Mar 23, 2015 9.464 9.475 9.352 9.416 58,105 -0.02(-0.25%)
Mar 20, 2015 9.475 9.493 9.422 9.440 57,167 -0.01(-0.06%)
Mar 19, 2015 9.511 9.511 9.423 9.446 60,395 -0.05(-0.56%)
Mar 18, 2015 9.352 9.534 9.240 9.499 106,205 +0.08(+0.87%)
Mar 17, 2015 9.322 9.452 9.240 9.416 87,629 +0.08(+0.82%)
Mar 16, 2015 9.299 9.369 9.293 9.340 60,122 +0.08(+0.82%)
Mar 13, 2015 9.346 9.346 9.258 9.264 46,128 -0.06(-0.69%)
Mar 12, 2015 9.305 9.334 9.281 9.328 30,367 +0.05(+0.57%)
Mar 11, 2015 9.375 9.375 9.270 9.275 97,554 -0.05(-0.49%)
Mar 10, 2015 9.332 9.367 9.280 9.321 97,668 -0.06(-0.61%)
Mar 09, 2015 9.378 9.442 9.286 9.378 49,253 -0.03(-0.31%)
Mar 06, 2015 9.447 9.459 9.355 9.407 65,833 -0.07(-0.79%)
Mar 05, 2015 9.453 9.499 9.430 9.482 78,618 +0.04(+0.43%)
Mar 04, 2015 9.442 9.447 9.373 9.442 34,541 -0.01(-0.06%)
Mar 03, 2015 9.476 9.482 9.401 9.447 66,616 -0.02(-0.24%)
Mar 02, 2015 9.453 9.499 9.384 9.470 100,716 +0.04(+0.43%)
Feb 27, 2015 9.430 9.465 9.396 9.430 77,351 +0.01(+0.12%)
Feb 26, 2015 9.470 9.488 9.373 9.419 162,749 -0.07(-0.73%)
Feb 25, 2015 9.459 9.493 9.401 9.488 52,105 +0.02(+0.24%)
Feb 24, 2015 9.349 9.465 9.344 9.465 73,209 +0.12(+1.29%)
Feb 23, 2015 9.355 9.384 9.257 9.344 121,611 +0.01(+0.06%)
Feb 20, 2015 9.309 9.344 9.246 9.338 109,215 +0.02(+0.25%)
Feb 19, 2015 9.263 9.355 9.263 9.315 156,080 +0.06(+0.62%)
Feb 18, 2015 9.246 9.275 9.200 9.257 82,923 +0.01(+0.12%)
Feb 17, 2015 9.321 9.344 9.234 9.246 60,809 -0.07(-0.74%)
Feb 13, 2015 9.326 9.315 9.315 9.315 103,113 +0.01(+0.12%)
Feb 12, 2015 9.217 9.309 9.211 9.303 120,011 +0.11(+1.19%)
Feb 11, 2015 9.309 9.309 9.159 9.194 116,747 -0.12(-1.24%)
Feb 10, 2015 9.240 9.309 9.205 9.309 34,603 +0.10(+1.13%)
Feb 09, 2015 9.223 9.252 9.148 9.205 76,870 -0.03(-0.37%)
Feb 06, 2015 9.292 9.309 9.194 9.240 79,279 -0.02(-0.19%)
Feb 05, 2015 9.246 9.280 9.240 9.257 31,538 +0.04(+0.39%)
Feb 04, 2015 9.148 9.246 9.113 9.222 54,843 +0.04(+0.49%)
Feb 03, 2015 9.165 9.447 9.038 9.177 258,366 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.