Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 307.53 331.31 302.90 320.40 272,963 +15.56(+5.10%)
Apr 29, 2019 298.26 307.25 294.82 304.84 110,501 +5.83(+1.95%)
Apr 26, 2019 310.67 316.36 298.11 299.01 210,024 -10.32(-3.34%)
Apr 25, 2019 318.45 325.93 306.93 309.33 225,941 -4.34(-1.38%)
Apr 24, 2019 300.80 319.35 299.61 313.67 190,591 +11.22(+3.71%)
Apr 23, 2019 329.22 332.96 297.06 302.45 322,709 -28.87(-8.71%)
Apr 22, 2019 334.16 341.04 321.00 331.31 300,380 +1.35(+0.41%)
Apr 18, 2019 325.93 355.25 317.72 329.97 584,417 +1.80(+0.55%)
Apr 17, 2019 283.00 333.56 283.00 328.17 617,558 +41.13(+14.33%)
Apr 16, 2019 278.51 290.63 277.17 287.04 269,317 +0.90(+0.31%)
Apr 15, 2019 276.72 295.57 273.28 286.14 308,403 +8.23(+2.96%)
Apr 12, 2019 261.76 282.10 259.97 277.92 321,564 +8.23(+3.05%)
Apr 11, 2019 251.74 271.19 251.29 269.69 404,268 +16.45(+6.50%)
Apr 10, 2019 261.31 262.66 252.49 253.24 221,408 -12.26(-4.62%)
Apr 09, 2019 255.63 267.00 251.74 265.50 269,175 +13.61(+5.40%)
Apr 08, 2019 249.20 259.22 247.70 251.89 285,701 +5.24(+2.12%)
Apr 05, 2019 259.07 259.97 245.61 246.65 447,585 -16.00(-6.09%)
Apr 04, 2019 256.68 270.44 254.88 262.66 345,187 +6.43(+2.51%)
Apr 03, 2019 259.07 264.60 254.28 256.23 346,868 -8.68(-3.28%)
Apr 02, 2019 274.77 276.57 262.36 264.90 305,186 -11.67(-4.22%)
Apr 01, 2019 268.34 278.66 264.45 276.57 239,854 +1.50(+0.54%)
Mar 29, 2019 284.20 286.89 273.13 275.07 387,911 -16.60(-5.69%)
Mar 28, 2019 300.50 304.54 290.78 291.68 271,528 -11.82(-3.89%)
Mar 27, 2019 285.25 312.02 284.20 303.49 521,563 +19.00(+6.68%)
Mar 26, 2019 292.72 295.72 284.05 284.50 382,707 -17.95(-5.93%)
Mar 25, 2019 304.84 318.75 296.91 302.45 453,401 -1.35(-0.44%)
Mar 22, 2019 273.43 303.94 271.48 303.79 678,682 +35.90(+13.40%)
Mar 21, 2019 292.43 292.87 267.00 267.89 377,947 -15.11(-5.34%)
Mar 20, 2019 276.27 291.23 271.78 283.00 505,967 +7.93(+2.88%)
Mar 19, 2019 269.09 278.51 268.64 275.07 293,226 +18.70(+7.29%)
Mar 18, 2019 257.08 262.83 244.86 256.38 356,263 -1.96(-0.76%)
Mar 15, 2019 260.59 262.22 255.39 258.34 238,597 -6.74(-2.54%)
Mar 14, 2019 255.39 266.49 252.02 265.08 369,222 +9.69(+3.79%)
Mar 13, 2019 267.75 270.84 255.25 255.39 374,146 -15.16(-5.60%)
Mar 12, 2019 278.98 280.81 263.54 270.56 303,382 -8.70(-3.12%)
Mar 11, 2019 301.59 307.20 278.70 279.26 274,261 -27.52(-8.97%)
Mar 08, 2019 321.24 321.81 301.87 306.78 327,570 +0.84(+0.28%)
Mar 07, 2019 306.08 320.12 295.69 305.94 489,892 +0.28(+0.09%)
Mar 06, 2019 273.08 306.50 272.94 305.66 745,413 +33.42(+12.27%)
Mar 05, 2019 267.75 274.35 256.38 272.24 491,405 +5.76(+2.16%)
Mar 04, 2019 249.50 280.53 248.94 266.49 525,051 +7.86(+3.04%)
Mar 01, 2019 275.19 280.67 258.62 258.62 479,382 -25.84(-9.08%)
Feb 28, 2019 274.49 289.65 272.66 284.46 271,296 +10.67(+3.90%)
Feb 27, 2019 290.63 290.63 270.98 273.79 320,327 -14.46(-5.02%)
Feb 26, 2019 287.83 291.06 279.82 288.25 250,975 +7.16(+2.55%)
Feb 25, 2019 294.57 294.71 278.98 281.09 334,172 -43.10(-13.30%)
Feb 22, 2019 339.50 345.81 322.65 324.19 184,275 -20.50(-5.95%)
Feb 21, 2019 333.74 350.73 331.21 344.69 184,337 +13.76(+4.16%)
Feb 20, 2019 325.45 345.39 319.14 330.93 161,391 +4.91(+1.51%)
Feb 19, 2019 317.73 327.14 308.19 326.02 183,033 +10.11(+3.20%)
Feb 15, 2019 333.46 336.69 315.91 315.91 225,514 -21.20(-6.29%)
Feb 14, 2019 345.95 348.90 334.16 337.11 189,166 -4.49(-1.32%)
Feb 13, 2019 337.11 342.30 330.93 341.60 168,618 +0.42(+0.12%)
Feb 12, 2019 349.75 351.99 339.92 341.18 197,283 -17.41(-4.86%)
Feb 11, 2019 359.29 369.54 355.36 358.59 175,261 -5.05(-1.39%)
Feb 08, 2019 381.62 382.60 361.12 363.64 258,319 -9.41(-2.52%)
Feb 07, 2019 352.41 380.21 347.08 373.05 362,448 +28.22(+8.18%)
Feb 06, 2019 347.50 361.40 338.51 344.83 212,867 -5.90(-1.68%)
Feb 05, 2019 343.29 357.05 327.84 350.73 269,040 +7.44(+2.17%)
Feb 04, 2019 349.18 357.05 343.29 343.29 131,589 -5.62(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.