Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.096 5.111 5.051 5.056 181,443 -0.06(-1.08%)
Apr 27, 2012 5.091 5.116 5.091 5.111 56,555 +0.02(+0.39%)
Apr 26, 2012 5.096 5.101 5.076 5.091 82,674 +0.01(+0.10%)
Apr 25, 2012 5.091 5.111 5.086 5.086 85,094 -0.03(-0.59%)
Apr 24, 2012 5.081 5.116 5.076 5.116 111,161 +0.04(+0.69%)
Apr 23, 2012 5.071 5.081 5.061 5.081 90,060 +0.03(+0.56%)
Apr 20, 2012 5.071 5.076 5.041 5.053 64,835 -0.01(-0.26%)
Apr 19, 2012 5.056 5.086 5.041 5.066 76,886 -0.01(-0.10%)
Apr 18, 2012 5.066 5.071 5.041 5.071 141,393 +0.00(+0.00%)
Apr 17, 2012 5.021 5.071 5.010 5.071 126,576 +0.07(+1.30%)
Apr 16, 2012 5.021 5.041 5.000 5.005 126,747 -0.01(-0.10%)
Apr 13, 2012 5.000 5.010 4.990 5.010 62,370 +0.00(+0.00%)
Apr 12, 2012 5.000 5.016 4.995 5.010 56,902 +0.01(+0.20%)
Apr 11, 2012 5.010 5.010 4.995 5.000 55,585 +0.01(+0.10%)
Apr 10, 2012 4.980 5.017 4.978 4.995 88,281 +0.01(+0.23%)
Apr 09, 2012 4.969 5.014 4.964 4.984 106,520 +0.01(+0.30%)
Apr 05, 2012 4.944 4.974 4.919 4.969 147,825 +0.00(+0.10%)
Apr 04, 2012 4.944 4.964 4.939 4.964 52,333 +0.02(+0.40%)
Apr 03, 2012 4.949 4.964 4.929 4.944 160,315 +0.02(+0.41%)
Apr 02, 2012 4.969 4.974 4.914 4.924 143,209 -0.00(-0.00%)
Mar 30, 2012 4.939 4.979 4.919 4.924 178,901 -0.01(-0.20%)
Mar 29, 2012 4.939 4.949 4.914 4.934 108,780 +0.00(+0.00%)
Mar 28, 2012 4.894 4.939 4.859 4.934 212,112 +0.07(+1.44%)
Mar 27, 2012 4.914 4.914 4.824 4.864 401,795 -0.05(-1.02%)
Mar 26, 2012 4.969 4.969 4.904 4.914 171,178 -0.02(-0.41%)
Mar 23, 2012 4.929 4.969 4.919 4.934 148,403 +0.01(+0.10%)
Mar 22, 2012 4.939 4.959 4.929 4.929 95,369 -0.01(-0.20%)
Mar 21, 2012 4.969 4.969 4.909 4.939 173,473 -0.01(-0.20%)
Mar 20, 2012 4.989 5.004 4.939 4.949 130,532 -0.04(-0.80%)
Mar 19, 2012 4.914 5.029 4.879 4.989 201,717 +0.04(+0.91%)
Mar 16, 2012 4.844 4.999 4.814 4.944 774,911 +0.09(+1.95%)
Mar 15, 2012 4.989 4.989 4.819 4.849 655,018 -0.11(-2.31%)
Mar 14, 2012 5.054 5.069 4.959 4.964 254,464 -0.09(-1.78%)
Mar 13, 2012 5.099 5.099 5.054 5.054 121,388 -0.01(-0.30%)
Mar 12, 2012 5.119 5.139 5.039 5.069 214,006 -0.05(-0.97%)
Mar 09, 2012 5.129 5.149 5.114 5.119 81,136 -0.03(-0.58%)
Mar 08, 2012 5.149 5.179 5.144 5.149 102,805 +0.01(+0.22%)
Mar 07, 2012 5.058 5.157 5.058 5.138 110,399 +0.06(+1.27%)
Mar 06, 2012 5.088 5.093 5.061 5.073 121,110 -0.03(-0.58%)
Mar 05, 2012 5.098 5.108 5.063 5.103 96,035 +0.02(+0.49%)
Mar 02, 2012 5.078 5.088 5.058 5.078 133,270 +0.00(+0.00%)
Mar 01, 2012 5.058 5.078 5.048 5.078 196,279 +0.04(+0.89%)
Feb 29, 2012 5.048 5.063 5.024 5.033 149,423 -0.02(-0.49%)
Feb 28, 2012 5.009 5.058 4.984 5.058 79,302 +0.08(+1.59%)
Feb 27, 2012 4.989 5.043 4.969 4.979 131,721 -0.01(-0.30%)
Feb 24, 2012 4.999 5.004 4.979 4.994 93,050 +0.00(+0.00%)
Feb 23, 2012 4.979 4.999 4.969 4.994 96,474 +0.01(+0.20%)
Feb 22, 2012 4.984 4.999 4.959 4.984 42,946 +0.01(+0.30%)
Feb 21, 2012 4.949 5.000 4.949 4.969 113,276 +0.01(+0.20%)
Feb 17, 2012 4.969 4.979 4.939 4.959 173,343 -0.00(-0.10%)
Feb 16, 2012 5.009 5.009 4.959 4.964 205,393 -0.04(-0.89%)
Feb 15, 2012 5.038 5.038 5.009 5.009 74,333 -0.03(-0.69%)
Feb 14, 2012 5.028 5.043 5.009 5.043 83,000 +0.01(+0.20%)
Feb 13, 2012 5.053 5.053 5.019 5.033 74,579 -0.00(-0.10%)
Feb 10, 2012 5.033 5.053 5.028 5.038 64,843 -0.02(-0.39%)
Feb 09, 2012 5.048 5.063 5.038 5.058 117,380 +0.02(+0.42%)
Feb 08, 2012 4.963 5.037 4.962 5.037 184,629 +0.05(+1.09%)
Feb 07, 2012 4.978 4.988 4.929 4.983 203,920 -0.00(-0.10%)
Feb 06, 2012 4.973 4.988 4.963 4.988 115,612 +0.00(+0.00%)
Feb 03, 2012 4.988 5.012 4.963 4.988 96,731 +0.00(+0.10%)
Feb 02, 2012 4.958 4.988 4.934 4.983 215,576 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.