Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.141 6.240 6.136 6.141 183,093 -0.05(-0.87%)
Apr 28, 2022 6.114 6.240 6.096 6.195 203,305 +0.04(+0.58%)
Apr 27, 2022 6.168 6.208 6.132 6.159 215,208 -0.04(-0.58%)
Apr 26, 2022 6.186 6.240 6.150 6.195 88,307 +0.01(+0.15%)
Apr 25, 2022 6.186 6.249 6.087 6.186 215,268 -0.05(-0.87%)
Apr 22, 2022 6.321 6.357 6.240 6.240 92,993 -0.12(-1.84%)
Apr 21, 2022 6.420 6.474 6.312 6.357 85,724 -0.06(-0.98%)
Apr 20, 2022 6.438 6.465 6.141 6.420 269,145 -0.02(-0.28%)
Apr 19, 2022 6.483 6.573 6.428 6.438 99,088 -0.07(-1.11%)
Apr 18, 2022 6.519 6.600 6.501 6.510 89,705 -0.09(-1.36%)
Apr 14, 2022 6.717 6.771 6.537 6.600 107,317 -0.05(-0.68%)
Apr 13, 2022 6.636 6.690 6.591 6.645 73,641 +0.01(+0.14%)
Apr 12, 2022 6.744 6.789 6.591 6.636 104,115 -0.10(-1.47%)
Apr 11, 2022 6.753 6.825 6.717 6.735 47,693 -0.05(-0.66%)
Apr 08, 2022 6.789 6.834 6.645 6.780 79,093 -0.02(-0.24%)
Apr 07, 2022 6.761 6.904 6.689 6.796 124,772 +0.03(+0.40%)
Apr 06, 2022 6.608 6.808 6.608 6.770 92,743 +0.02(+0.27%)
Apr 05, 2022 6.814 6.832 6.725 6.752 119,447 -0.11(-1.57%)
Apr 04, 2022 6.877 6.886 6.770 6.859 169,774 -0.07(-1.03%)
Apr 01, 2022 6.832 6.958 6.804 6.931 158,117 +0.14(+2.11%)
Mar 31, 2022 6.823 6.859 6.756 6.787 189,963 +0.01(+0.13%)
Mar 30, 2022 6.689 6.787 6.689 6.779 120,224 +0.09(+1.34%)
Mar 29, 2022 6.635 6.716 6.590 6.689 142,550 +0.05(+0.81%)
Mar 28, 2022 6.743 6.877 6.608 6.635 155,059 -0.09(-1.33%)
Mar 25, 2022 6.922 6.922 6.707 6.725 136,435 -0.16(-2.34%)
Mar 24, 2022 6.877 7.012 6.803 6.886 94,628 -0.01(-0.13%)
Mar 23, 2022 6.922 6.994 6.886 6.895 33,559 -0.07(-1.03%)
Mar 22, 2022 6.958 7.003 6.882 6.967 96,273 +0.01(+0.13%)
Mar 21, 2022 6.967 7.044 6.904 6.958 65,825 -0.05(-0.77%)
Mar 18, 2022 7.146 7.146 6.967 7.012 48,830 -0.13(-1.88%)
Mar 17, 2022 6.985 7.146 6.940 7.146 51,941 +0.24(+3.51%)
Mar 16, 2022 6.904 7.030 6.904 6.904 72,199 +0.01(+0.13%)
Mar 15, 2022 6.994 7.023 6.886 6.895 121,490 -0.09(-1.28%)
Mar 14, 2022 7.155 7.178 6.940 6.985 126,397 -0.22(-2.99%)
Mar 11, 2022 7.191 7.218 7.155 7.200 43,569 +0.01(+0.12%)
Mar 10, 2022 7.227 7.227 7.182 7.191 44,119 -0.03(-0.47%)
Mar 09, 2022 7.198 7.234 7.197 7.225 43,367 +0.04(+0.62%)
Mar 08, 2022 7.189 7.207 7.163 7.180 107,658 -0.01(-0.12%)
Mar 07, 2022 7.314 7.323 7.154 7.189 81,735 -0.15(-2.07%)
Mar 04, 2022 7.296 7.377 7.288 7.341 40,331 +0.01(+0.12%)
Mar 03, 2022 7.359 7.413 7.279 7.332 72,807 -0.04(-0.48%)
Mar 02, 2022 7.332 7.386 7.279 7.368 138,499 +0.02(+0.24%)
Mar 01, 2022 7.279 7.359 7.279 7.350 106,474 +0.07(+0.98%)
Feb 28, 2022 7.198 7.323 7.190 7.279 102,331 +0.02(+0.25%)
Feb 25, 2022 7.207 7.270 7.212 7.261 105,939 +0.05(+0.74%)
Feb 24, 2022 7.145 7.261 7.145 7.207 112,645 -0.02(-0.25%)
Feb 23, 2022 7.207 7.243 7.198 7.225 118,880 +0.05(+0.75%)
Feb 22, 2022 7.261 7.341 7.163 7.171 145,395 -0.17(-2.31%)
Feb 18, 2022 7.341 0 -0.03(-0.36%)
Feb 17, 2022 7.288 7.457 7.288 7.368 53,188 +0.07(+0.98%)
Feb 16, 2022 7.243 7.296 7.207 7.296 82,838 +0.05(+0.74%)
Feb 15, 2022 7.270 7.288 7.232 7.243 127,873 +0.01(+0.12%)
Feb 14, 2022 7.234 7.261 7.172 7.234 83,460 -0.03(-0.37%)
Feb 11, 2022 7.350 7.350 7.176 7.261 144,265 -0.09(-1.22%)
Feb 10, 2022 7.350 7.399 7.350 7.350 95,432 -0.09(-1.18%)
Feb 09, 2022 7.429 7.464 7.411 7.438 80,124 +0.02(+0.24%)
Feb 08, 2022 7.447 7.447 7.393 7.420 38,487 -0.02(-0.24%)
Feb 07, 2022 7.509 7.518 7.438 7.438 79,487 -0.04(-0.59%)
Feb 04, 2022 7.464 7.535 7.464 7.482 83,842 -0.03(-0.36%)
Feb 03, 2022 7.562 7.624 7.509 7.509 78,175 -0.10(-1.29%)
Feb 02, 2022 7.616 7.713 7.571 7.607 152,441 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.