Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.884 5.951 5.884 5.923 42,782 +0.03(+0.48%)
Apr 27, 2023 5.856 5.903 5.830 5.894 26,920 +0.07(+1.23%)
Apr 26, 2023 5.903 5.951 5.808 5.823 250,305 -0.07(-1.21%)
Apr 25, 2023 5.875 5.903 5.856 5.894 24,708 +0.01(+0.16%)
Apr 24, 2023 5.875 5.903 5.837 5.884 30,556 +0.02(+0.32%)
Apr 21, 2023 5.837 5.865 5.827 5.865 74,381 +0.07(+1.15%)
Apr 20, 2023 5.704 5.827 5.704 5.799 115,964 +0.09(+1.50%)
Apr 19, 2023 5.732 5.751 5.704 5.713 108,556 -0.06(-0.99%)
Apr 18, 2023 5.875 5.875 5.732 5.770 88,257 -0.08(-1.30%)
Apr 17, 2023 5.961 5.961 5.837 5.846 104,497 -0.10(-1.76%)
Apr 14, 2023 5.980 5.980 5.923 5.951 65,649 -0.02(-0.32%)
Apr 13, 2023 5.923 5.989 5.903 5.970 35,318 +0.03(+0.48%)
Apr 12, 2023 5.970 5.999 5.923 5.942 38,377 +0.01(+0.18%)
Apr 11, 2023 5.959 5.978 5.883 5.931 60,338 -0.01(-0.16%)
Apr 10, 2023 5.959 5.959 5.912 5.940 52,747 -0.02(-0.32%)
Apr 06, 2023 6.007 6.007 5.954 5.959 55,142 -0.05(-0.79%)
Apr 05, 2023 5.864 6.007 5.845 6.007 55,277 +0.17(+2.93%)
Apr 04, 2023 5.826 5.902 5.826 5.836 68,657 -0.05(-0.81%)
Apr 03, 2023 5.912 5.931 5.864 5.883 33,666 +0.00(+0.00%)
Mar 31, 2023 5.817 5.883 5.817 5.883 30,504 +0.08(+1.31%)
Mar 30, 2023 5.779 5.826 5.750 5.807 396,855 +0.06(+0.99%)
Mar 29, 2023 5.750 5.769 5.731 5.750 59,165 +0.00(+0.00%)
Mar 28, 2023 5.731 5.760 5.712 5.750 18,892 +0.05(+0.83%)
Mar 27, 2023 5.674 5.750 5.674 5.703 33,707 +0.00(+0.00%)
Mar 24, 2023 5.722 5.750 5.693 5.703 80,826 +0.00(+0.00%)
Mar 23, 2023 5.750 5.750 5.665 5.703 39,014 +0.01(+0.17%)
Mar 22, 2023 5.712 5.712 5.629 5.693 55,363 +0.01(+0.17%)
Mar 21, 2023 5.779 5.779 5.608 5.684 180,344 -0.10(-1.80%)
Mar 20, 2023 5.769 5.798 5.769 5.788 62,820 +0.01(+0.16%)
Mar 17, 2023 5.798 5.826 5.760 5.779 36,069 +0.00(+0.00%)
Mar 16, 2023 5.741 5.807 5.741 5.779 68,675 +0.05(+0.83%)
Mar 15, 2023 5.741 5.798 5.727 5.731 57,406 +0.02(+0.42%)
Mar 14, 2023 5.665 5.731 5.665 5.708 54,277 +0.05(+0.92%)
Mar 13, 2023 5.617 5.731 5.608 5.655 42,024 +0.01(+0.17%)
Mar 10, 2023 5.741 5.817 5.646 5.646 99,726 -0.07(-1.14%)
Mar 09, 2023 5.692 5.777 5.692 5.711 45,693 +0.06(+1.00%)
Mar 08, 2023 5.626 5.683 5.616 5.654 47,124 +0.02(+0.34%)
Mar 07, 2023 5.626 5.673 5.626 5.635 92,928 -0.03(-0.50%)
Mar 06, 2023 5.749 5.768 5.664 5.664 93,363 -0.08(-1.32%)
Mar 03, 2023 5.701 5.739 5.616 5.739 82,849 +0.10(+1.85%)
Mar 02, 2023 5.711 5.711 5.616 5.635 102,055 -0.09(-1.49%)
Mar 01, 2023 5.730 5.730 5.673 5.720 62,193 +0.03(+0.50%)
Feb 28, 2023 5.692 5.815 5.683 5.692 116,338 -0.04(-0.66%)
Feb 27, 2023 5.749 5.749 5.683 5.730 71,176 +0.02(+0.33%)
Feb 24, 2023 5.711 5.758 5.692 5.711 129,301 -0.01(-0.17%)
Feb 23, 2023 5.805 5.815 5.701 5.720 59,466 -0.03(-0.49%)
Feb 22, 2023 5.787 5.787 5.711 5.749 86,461 -0.01(-0.16%)
Feb 21, 2023 5.815 5.815 5.720 5.758 105,471 -0.07(-1.14%)
Feb 17, 2023 5.872 5.872 5.805 5.824 79,027 -0.08(-1.28%)
Feb 16, 2023 5.928 5.928 5.881 5.900 141,487 -0.05(-0.79%)
Feb 15, 2023 5.957 6.013 5.947 5.947 98,897 -0.06(-0.94%)
Feb 14, 2023 6.042 6.061 5.985 6.004 65,895 -0.03(-0.47%)
Feb 13, 2023 6.042 6.069 6.032 6.032 28,970 +0.00(+0.00%)
Feb 10, 2023 6.051 6.089 6.023 6.032 79,830 -0.03(-0.44%)
Feb 09, 2023 6.078 6.097 6.031 6.059 73,290 +0.01(+0.16%)
Feb 08, 2023 6.069 6.121 6.031 6.050 64,727 -0.06(-0.93%)
Feb 07, 2023 6.088 6.125 6.059 6.106 44,229 +0.02(+0.39%)
Feb 06, 2023 6.078 6.125 6.050 6.083 137,361 -0.03(-0.54%)
Feb 03, 2023 6.144 6.149 6.106 6.116 69,023 -0.08(-1.37%)
Feb 02, 2023 6.210 6.295 6.172 6.201 99,665 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.