Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.08 26.45 26.00 26.38 264,170 +0.21(+0.82%)
Apr 28, 2011 25.88 26.17 25.67 26.16 245,147 +0.56(+2.18%)
Apr 27, 2011 26.09 26.16 25.50 25.61 107,655 -0.80(-3.03%)
Apr 26, 2011 25.91 26.41 25.91 26.41 115,706 +0.76(+2.98%)
Apr 25, 2011 25.33 25.68 25.33 25.65 80,053 +0.26(+1.02%)
Apr 21, 2011 25.60 25.87 25.34 25.39 181,120 -0.05(-0.19%)
Apr 20, 2011 25.80 25.91 25.39 25.43 152,308 -0.48(-1.85%)
Apr 19, 2011 25.60 25.94 25.53 25.91 55,368 +0.31(+1.19%)
Apr 18, 2011 24.92 25.80 24.47 25.61 273,382 +0.21(+0.84%)
Apr 15, 2011 25.13 25.48 25.02 25.39 235,653 +0.95(+3.87%)
Apr 14, 2011 24.53 24.71 24.31 24.45 111,505 -0.05(-0.22%)
Apr 13, 2011 23.76 24.50 23.68 24.50 106,115 +0.42(+1.74%)
Apr 12, 2011 23.81 24.29 23.80 24.08 94,963 +0.78(+3.34%)
Apr 11, 2011 23.19 23.51 23.07 23.30 86,442 +0.04(+0.16%)
Apr 08, 2011 23.29 23.58 23.22 23.26 126,024 -0.39(-1.65%)
Apr 07, 2011 23.78 23.95 23.47 23.65 148,257 -0.18(-0.74%)
Apr 06, 2011 24.80 24.80 23.80 23.83 115,462 -1.08(-4.32%)
Apr 05, 2011 25.10 25.23 24.72 24.91 148,550 -0.29(-1.15%)
Apr 04, 2011 25.15 25.43 25.09 25.20 101,864 +0.06(+0.24%)
Apr 01, 2011 24.56 25.17 24.53 25.13 214,957 +0.38(+1.54%)
Mar 31, 2011 25.20 25.24 24.36 24.75 200,941 -0.14(-0.58%)
Mar 30, 2011 24.47 24.91 24.33 24.90 98,785 +0.54(+2.22%)
Mar 29, 2011 24.65 25.07 24.34 24.36 113,629 -0.57(-2.29%)
Mar 28, 2011 24.76 25.23 24.69 24.93 107,306 +0.12(+0.49%)
Mar 25, 2011 25.38 25.44 24.71 24.81 248,255 -0.19(-0.76%)
Mar 24, 2011 25.32 25.39 25.00 25.00 132,489 -0.60(-2.33%)
Mar 23, 2011 26.20 26.24 25.48 25.59 169,716 -0.09(-0.36%)
Mar 22, 2011 25.36 25.74 25.29 25.68 128,295 +0.27(+1.05%)
Mar 21, 2011 25.26 25.64 25.26 25.42 167,664 -0.45(-1.74%)
Mar 18, 2011 25.28 25.91 25.26 25.87 132,862 +0.18(+0.71%)
Mar 17, 2011 25.73 26.00 25.33 25.68 275,752 -0.60(-2.29%)
Mar 16, 2011 25.83 27.10 25.60 26.29 641,545 +0.85(+3.33%)
Mar 15, 2011 25.16 25.44 25.04 25.44 321,272 +1.11(+4.55%)
Mar 14, 2011 24.33 24.64 24.20 24.33 89,547 -0.07(-0.28%)
Mar 11, 2011 24.76 24.76 24.22 24.40 125,164 -0.40(-1.60%)
Mar 10, 2011 23.84 24.80 23.68 24.80 201,342 +1.21(+5.11%)
Mar 09, 2011 23.24 23.79 23.09 23.59 113,275 +0.66(+2.86%)
Mar 08, 2011 23.27 23.44 22.94 22.94 122,266 -0.44(-1.86%)
Mar 07, 2011 23.21 23.84 23.07 23.37 95,436 -0.45(-1.89%)
Mar 04, 2011 23.28 23.85 23.26 23.82 226,162 +0.56(+2.43%)
Mar 03, 2011 23.62 23.80 23.17 23.26 157,445 -0.72(-2.99%)
Mar 02, 2011 24.69 24.78 23.97 23.97 189,261 -1.17(-4.64%)
Mar 01, 2011 24.43 25.14 24.40 25.14 96,744 +0.25(+1.01%)
Feb 28, 2011 24.81 24.97 24.64 24.89 103,201 +0.11(+0.46%)
Feb 25, 2011 24.36 24.79 24.30 24.78 155,734 +0.41(+1.69%)
Feb 24, 2011 24.32 24.60 24.15 24.36 171,624 +0.43(+1.79%)
Feb 23, 2011 23.85 24.22 23.59 23.94 357,616 +0.29(+1.23%)
Feb 22, 2011 22.94 23.72 22.81 23.65 239,041 +0.97(+4.27%)
Feb 18, 2011 22.60 22.68 22.34 22.68 157,544 -0.21(-0.90%)
Feb 17, 2011 23.06 23.14 22.79 22.88 148,600 +0.12(+0.54%)
Feb 16, 2011 22.94 23.28 22.55 22.76 153,053 -0.21(-0.93%)
Feb 15, 2011 22.68 23.01 22.56 22.97 86,997 +0.27(+1.21%)
Feb 14, 2011 22.51 22.95 22.51 22.70 222,068 +0.08(+0.34%)
Feb 11, 2011 22.33 22.67 22.12 22.62 320,565 +0.91(+4.20%)
Feb 10, 2011 22.26 22.38 21.71 21.71 325,997 -0.77(-3.45%)
Feb 09, 2011 22.09 22.78 21.70 22.49 367,796 +0.56(+2.58%)
Feb 08, 2011 22.56 22.71 21.87 21.92 590,143 -0.60(-2.64%)
Feb 07, 2011 22.10 22.55 22.00 22.52 313,829 +0.29(+1.30%)
Feb 04, 2011 22.71 22.82 22.17 22.23 478,157 -0.66(-2.90%)
Feb 03, 2011 23.08 23.51 22.88 22.89 450,597 -0.60(-2.57%)
Feb 02, 2011 23.80 23.85 23.04 23.49 246,830 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.