Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 101.43 105.83 100.93 101.93 737,038 -4.19(-3.95%)
Apr 28, 2022 104.27 106.11 103.34 106.11 532,256 +0.43(+0.40%)
Apr 27, 2022 109.17 109.50 105.33 105.69 796,335 -4.12(-3.75%)
Apr 26, 2022 109.88 111.37 108.03 109.80 640,898 +3.27(+3.06%)
Apr 25, 2022 107.11 109.17 106.41 106.54 677,941 +3.05(+2.95%)
Apr 22, 2022 103.70 107.25 103.01 103.49 546,454 -1.85(-1.75%)
Apr 21, 2022 105.83 105.86 101.36 105.33 756,842 -2.63(-2.43%)
Apr 20, 2022 104.34 108.74 103.49 107.96 694,754 +5.96(+5.85%)
Apr 19, 2022 101.57 102.99 100.29 102.00 612,101 -2.13(-2.04%)
Apr 18, 2022 105.90 106.53 102.92 104.13 441,564 -1.49(-1.41%)
Apr 14, 2022 111.44 111.65 104.80 105.62 562,374 -6.88(-6.12%)
Apr 13, 2022 112.15 115.41 111.65 112.50 679,423 +0.78(+0.70%)
Apr 12, 2022 114.99 115.06 111.01 111.72 684,620 -0.71(-0.63%)
Apr 11, 2022 114.63 115.27 110.66 112.43 691,582 -5.04(-4.29%)
Apr 08, 2022 118.75 119.92 115.41 117.47 566,237 -4.47(-3.67%)
Apr 07, 2022 120.81 122.37 118.75 121.94 793,969 -2.91(-2.33%)
Apr 06, 2022 121.59 127.12 121.52 124.85 526,377 -3.19(-2.49%)
Apr 05, 2022 134.79 134.86 127.19 128.05 323,715 -9.16(-6.67%)
Apr 04, 2022 138.84 138.84 134.72 137.20 216,383 -2.48(-1.78%)
Apr 01, 2022 132.73 141.82 131.67 139.69 475,795 +0.78(+0.56%)
Mar 31, 2022 138.34 140.20 137.13 138.91 461,316 +1.28(+0.93%)
Mar 30, 2022 132.31 138.27 131.95 137.63 317,290 +3.34(+2.48%)
Mar 29, 2022 133.87 136.85 131.38 134.29 411,403 +2.98(+2.27%)
Mar 28, 2022 130.25 133.72 129.32 131.31 246,864 +2.98(+2.32%)
Mar 25, 2022 130.81 130.81 125.00 128.33 452,015 -5.18(-3.88%)
Mar 24, 2022 131.10 135.92 130.96 133.51 292,754 -3.41(-2.49%)
Mar 23, 2022 130.67 137.20 128.97 136.92 300,706 +8.52(+6.63%)
Mar 22, 2022 129.25 130.46 127.53 128.40 425,722 -4.19(-3.16%)
Mar 21, 2022 136.25 136.88 130.83 132.59 695,354 -9.79(-6.87%)
Mar 18, 2022 139.91 142.83 139.91 142.38 241,973 +5.14(+3.75%)
Mar 17, 2022 140.54 142.31 135.12 137.24 298,272 -3.87(-2.74%)
Mar 16, 2022 137.66 141.60 132.94 141.11 458,239 +4.51(+3.30%)
Mar 15, 2022 140.62 141.74 135.62 136.60 288,162 -1.13(-0.82%)
Mar 14, 2022 140.54 141.08 137.34 137.73 361,901 -9.86(-6.68%)
Mar 11, 2022 145.90 149.52 145.54 147.59 225,405 +1.06(+0.72%)
Mar 10, 2022 147.45 143.78 146.53 478,656 -6.13(-4.01%)
Mar 09, 2022 155.19 156.04 151.95 152.66 384,245 -4.86(-3.08%)
Mar 08, 2022 156.60 159.21 155.68 157.51 344,522 -5.35(-3.29%)
Mar 07, 2022 162.23 167.65 161.04 162.87 475,323 -3.38(-2.03%)
Mar 04, 2022 166.74 168.29 163.01 166.25 540,274 +7.89(+4.98%)
Mar 03, 2022 156.88 160.97 155.26 158.36 261,684 +4.79(+3.12%)
Mar 02, 2022 165.75 167.65 153.29 153.57 407,997 -17.39(-10.17%)
Mar 01, 2022 167.44 174.62 166.39 170.96 955,932 +5.77(+3.50%)
Feb 28, 2022 160.12 165.82 159.91 165.19 763,484 +10.00(+6.44%)
Feb 25, 2022 154.98 156.46 152.80 155.19 267,699 +0.35(+0.23%)
Feb 24, 2022 162.37 162.72 152.87 154.84 960,218 +0.42(+0.27%)
Feb 23, 2022 157.80 158.50 154.06 154.42 334,157 -6.48(-4.03%)
Feb 22, 2022 158.22 161.39 157.20 160.90 328,834 +1.13(+0.71%)
Feb 18, 2022 159.77 0 +4.79(+3.09%)
Feb 17, 2022 153.78 157.66 152.02 154.98 535,925 +3.24(+2.13%)
Feb 16, 2022 152.09 152.59 147.45 151.74 474,577 +2.54(+1.70%)
Feb 15, 2022 151.18 151.88 148.91 149.21 409,588 -5.28(-3.42%)
Feb 14, 2022 156.32 158.36 152.40 154.49 471,280 -5.84(-3.64%)
Feb 11, 2022 155.61 161.04 150.54 160.33 876,895 +6.90(+4.50%)
Feb 10, 2022 158.36 158.92 152.09 153.43 484,517 -7.96(-4.93%)
Feb 09, 2022 162.02 164.31 160.33 161.39 253,713 +1.27(+0.79%)
Feb 08, 2022 160.54 161.67 159.03 160.12 230,495 -3.80(-2.32%)
Feb 07, 2022 162.94 164.28 161.60 163.92 278,065 +0.77(+0.47%)
Feb 04, 2022 166.25 167.30 162.37 163.15 391,383 -7.96(-4.65%)
Feb 03, 2022 168.57 172.23 171.10 239,124 -3.80(-2.17%)
Feb 02, 2022 173.78 179.91 173.78 174.91 332,668 +1.90(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.