Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.39 +0.04 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.69 18.81 18.67 18.81 58,129 +0.12(+0.63%)
Apr 29, 2020 18.67 18.70 18.62 18.69 29,448 +0.09(+0.48%)
Apr 28, 2020 18.65 18.66 18.60 18.60 27,704 +0.03(+0.15%)
Apr 27, 2020 18.62 18.62 18.57 18.57 21,418 +0.02(+0.10%)
Apr 24, 2020 18.54 18.55 18.50 18.55 15,796 +0.05(+0.25%)
Apr 23, 2020 18.49 18.60 18.48 18.51 14,751 -0.02(-0.10%)
Apr 22, 2020 18.55 18.57 18.48 18.53 18,774 -0.02(-0.10%)
Apr 21, 2020 18.54 18.56 18.50 18.54 76,612 -0.05(-0.28%)
Apr 20, 2020 18.63 18.66 18.58 18.60 28,289 -0.05(-0.27%)
Apr 17, 2020 18.62 18.69 18.62 18.65 16,538 +0.04(+0.19%)
Apr 16, 2020 18.69 18.69 18.54 18.61 44,352 -0.11(-0.60%)
Apr 15, 2020 18.60 18.73 18.60 18.72 31,368 -0.14(-0.75%)
Apr 14, 2020 18.74 18.86 18.74 18.86 164,199 +0.13(+0.70%)
Apr 13, 2020 18.71 18.76 18.68 18.73 39,662 +0.02(+0.10%)
Apr 09, 2020 18.68 18.75 18.65 18.71 30,427 +0.14(+0.77%)
Apr 08, 2020 18.63 18.63 18.55 18.57 15,631 -0.09(-0.46%)
Apr 07, 2020 18.68 18.69 18.58 18.66 82,956 +0.20(+1.07%)
Apr 06, 2020 18.46 18.49 18.40 18.46 24,284 -0.02(-0.10%)
Apr 03, 2020 18.49 18.50 18.42 18.48 22,793 -0.08(-0.46%)
Apr 02, 2020 18.53 18.62 18.52 18.56 59,251 -0.11(-0.61%)
Apr 01, 2020 18.70 18.71 18.65 18.68 102,495 -0.17(-0.90%)
Mar 31, 2020 18.63 18.85 18.63 18.85 45,805 +0.06(+0.30%)
Mar 30, 2020 18.77 18.79 18.72 18.79 80,847 -0.09(-0.50%)
Mar 27, 2020 18.67 18.91 18.59 18.88 159,239 +0.16(+0.86%)
Mar 26, 2020 18.57 18.74 18.57 18.72 90,643 +0.27(+1.48%)
Mar 25, 2020 18.35 18.47 18.23 18.45 78,168 +0.24(+1.32%)
Mar 24, 2020 18.28 18.32 18.15 18.21 53,793 +0.21(+1.18%)
Mar 23, 2020 18.08 18.18 17.98 18.00 53,528 +0.02(+0.11%)
Mar 20, 2020 17.99 18.18 17.94 17.98 24,384 +0.04(+0.21%)
Mar 19, 2020 18.35 18.35 17.88 17.94 52,123 -0.43(-2.34%)
Mar 18, 2020 18.53 18.53 18.23 18.37 58,287 -0.25(-1.37%)
Mar 17, 2020 18.69 18.76 18.60 18.62 71,025 -0.35(-1.86%)
Mar 16, 2020 18.91 19.00 18.86 18.98 64,148 +0.07(+0.35%)
Mar 13, 2020 18.96 19.04 18.65 18.91 84,284 -0.04(-0.20%)
Mar 12, 2020 19.30 19.30 18.89 18.95 54,902 -0.34(-1.76%)
Mar 11, 2020 19.41 19.41 19.28 19.29 102,128 +0.02(+0.10%)
Mar 10, 2020 19.41 19.46 19.27 19.27 117,358 -0.29(-1.49%)
Mar 09, 2020 19.61 19.80 19.39 19.56 260,133 +0.17(+0.86%)
Mar 06, 2020 19.40 19.45 19.36 19.40 335,018 +0.14(+0.70%)
Mar 05, 2020 19.19 19.27 19.17 19.26 82,877 +0.17(+0.87%)
Mar 04, 2020 19.06 19.14 19.04 19.09 17,403 -0.06(-0.33%)
Mar 03, 2020 19.05 19.17 19.05 19.16 49,293 +0.07(+0.35%)
Mar 02, 2020 19.09 19.15 18.95 19.09 59,675 +0.13(+0.66%)
Feb 28, 2020 18.90 18.99 18.83 18.97 161,148 +0.08(+0.43%)
Feb 27, 2020 18.89 18.93 18.84 18.88 32,100 +0.09(+0.50%)
Feb 26, 2020 18.77 18.79 18.71 18.79 15,234 +0.00(+0.03%)
Feb 25, 2020 18.73 18.82 18.72 18.78 24,768 +0.05(+0.27%)
Feb 24, 2020 18.74 18.76 18.68 18.73 44,574 +0.01(+0.06%)
Feb 21, 2020 18.63 18.75 18.63 18.72 27,034 +0.12(+0.66%)
Feb 20, 2020 18.67 18.67 18.60 18.60 18,092 -0.07(-0.36%)
Feb 19, 2020 18.69 18.69 18.63 18.67 12,478 -0.03(-0.17%)
Feb 18, 2020 18.68 18.74 18.68 18.70 22,346 -0.07(-0.35%)
Feb 14, 2020 18.78 18.79 18.76 18.77 11,131 -0.00(-0.03%)
Feb 13, 2020 18.78 18.81 18.76 18.77 26,354 -0.02(-0.10%)
Feb 12, 2020 18.83 18.83 18.79 18.79 19,675 -0.04(-0.23%)
Feb 11, 2020 18.82 18.85 18.81 18.83 23,678 +0.01(+0.07%)
Feb 10, 2020 18.81 18.85 18.80 18.82 74,053 -0.03(-0.15%)
Feb 07, 2020 18.88 18.90 18.85 18.85 18,871 -0.03(-0.15%)
Feb 06, 2020 18.93 18.93 18.86 18.87 20,607 -0.05(-0.27%)
Feb 05, 2020 18.95 18.95 18.92 18.93 20,018 -0.06(-0.32%)
Feb 04, 2020 19.02 19.02 18.99 18.99 21,750 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.