Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.00	10.07	10.00	10.03	2,405,406	+0.05(+0.49%)
Apr 29, 2013	10.08	10.13	9.967	9.986	2,180,250	-0.05(-0.49%)
Apr 26, 2013	10.08	10.15	10.03	10.03	606,080	-0.11(-1.11%)
Apr 25, 2013	10.17	10.21	10.03	10.15	1,417,537	-0.07(-0.66%)
Apr 24, 2013	10.14	10.24	10.07	10.22	533,452	+0.15(+1.53%)
Apr 23, 2013	9.865	10.15	9.835	10.06	886,392	+0.23(+2.30%)
Apr 22, 2013	9.790	9.914	9.779	9.835	1,769,372	-0.17(-1.69%)
Apr 19, 2013	10.03	10.08	9.952	10.00	898,315	+0.03(+0.30%)
Apr 18, 2013	9.828	10.01	9.797	9.974	1,440,629	+0.29(+2.99%)
Apr 17, 2013	9.760	9.794	9.545	9.685	915,735	-0.09(-0.92%)
Apr 16, 2013	9.639	9.797	9.624	9.775	1,038,311	+0.16(+1.68%)
Apr 15, 2013	9.722	9.843	9.590	9.613	1,451,111	-0.24(-2.44%)
Apr 12, 2013	9.843	9.899	9.718	9.854	907,963	+0.01(+0.08%)
Apr 11, 2013	9.873	9.899	9.771	9.846	563,648	-0.02(-0.19%)
Apr 10, 2013	9.703	9.899	9.703	9.865	940,535	+0.19(+1.94%)
Apr 09, 2013	9.560	9.749	9.538	9.677	885,685	+0.22(+2.31%)
Apr 08, 2013	9.508	9.511	9.359	9.459	1,118,251	-0.02(-0.24%)
Apr 05, 2013	9.402	9.504	9.342	9.481	900,425	-0.01(-0.08%)
Apr 04, 2013	9.557	9.560	9.440	9.489	775,020	-0.04(-0.39%)
Apr 03, 2013	9.542	9.594	9.493	9.527	1,114,395	-0.06(-0.59%)
Apr 02, 2013	9.575	9.651	9.489	9.583	1,042,949	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices