Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 413.81 416.83 408.80 408.80 130,831 -5.01(-1.21%)
Apr 29, 2003 418.40 425.70 406.20 413.81 103,105 -9.80(-2.31%)
Apr 28, 2003 429.35 434.35 421.11 423.61 73,082 -8.13(-1.88%)
Apr 25, 2003 433.31 434.35 427.57 431.75 48,870 -2.61(-0.60%)
Apr 24, 2003 437.48 442.49 433.83 434.35 37,655 -4.69(-1.07%)
Apr 23, 2003 438.52 447.29 432.27 439.05 61,350 +2.09(+0.48%)
Apr 22, 2003 433.83 440.61 431.23 436.96 49,656 +1.04(+0.24%)
Apr 21, 2003 432.79 436.44 431.75 435.92 49,095 +2.61(+0.60%)
Apr 17, 2003 416.62 438.32 415.79 433.31 82,949 +15.64(+3.75%)
Apr 16, 2003 424.34 426.12 417.15 417.67 38,259 -6.67(-1.57%)
Apr 15, 2003 431.23 434.46 424.34 424.34 60,717 -9.49(-2.19%)
Apr 14, 2003 429.35 443.74 426.95 433.83 94,427 +5.11(+1.19%)
Apr 11, 2003 422.36 429.45 415.17 428.72 67,995 +2.29(+0.54%)
Apr 10, 2003 415.06 426.53 414.33 426.43 78,245 +14.70(+3.57%)
Apr 09, 2003 414.02 417.04 410.16 411.72 75,896 -1.25(-0.30%)
Apr 08, 2003 416.10 416.10 409.85 412.98 42,718 -1.56(-0.38%)
Apr 07, 2003 414.02 421.32 411.93 414.54 73,681 +0.52(+0.13%)
Apr 04, 2003 412.45 417.25 410.06 414.02 59,873 -0.21(-0.05%)
Apr 03, 2003 423.30 424.03 411.93 414.23 63,272 -9.07(-2.14%)
Apr 02, 2003 416.62 424.97 412.45 423.30 71,049 +8.76(+2.11%)
Apr 01, 2003 414.75 419.13 412.35 414.54 78,476 -1.25(-0.30%)
Mar 31, 2003 413.91 418.19 407.87 415.79 78,174 +2.09(+0.50%)
Mar 28, 2003 407.24 417.15 406.20 413.70 62,913 +7.51(+1.85%)
Mar 27, 2003 398.90 410.68 397.33 406.20 63,023 +8.86(+2.23%)
Mar 26, 2003 398.38 400.98 391.60 397.33 37,516 +0.10(+0.03%)
Mar 25, 2003 393.16 404.84 393.16 397.23 61,844 +4.69(+1.20%)
Mar 24, 2003 405.68 411.41 390.03 392.54 67,472 -12.10(-2.99%)
Mar 21, 2003 417.15 417.15 402.44 404.63 87,705 -12.51(-3.00%)
Mar 20, 2003 406.20 420.38 401.30 417.15 83,443 +10.95(+2.70%)
Mar 19, 2003 415.58 416.62 399.94 406.20 58,133 -9.39(-2.26%)
Mar 18, 2003 388.47 415.58 388.47 415.58 100,976 +19.29(+4.87%)
Mar 17, 2003 399.94 402.65 391.07 396.29 83,970 -1.04(-0.26%)
Mar 14, 2003 396.29 397.33 391.60 397.33 78,020 +1.04(+0.26%)
Mar 13, 2003 393.16 401.40 392.43 396.29 102,189 -1.04(-0.26%)
Mar 12, 2003 405.68 406.72 394.31 397.33 89,330 -8.34(-2.06%)
Mar 11, 2003 416.62 422.36 405.47 405.68 103,057 -11.37(-2.73%)
Mar 10, 2003 424.97 424.97 417.04 417.04 67,256 -9.07(-2.13%)
Mar 07, 2003 429.66 432.79 415.37 426.12 92,845 -5.01(-1.16%)
Mar 06, 2003 415.17 431.33 409.95 431.12 114,108 +13.56(+3.25%)
Mar 05, 2003 408.80 417.67 407.24 417.56 99,216 +6.36(+1.55%)
Mar 04, 2003 411.41 414.75 407.24 411.20 71,840 -0.21(-0.05%)
Mar 03, 2003 413.50 419.23 407.66 411.41 95,894 -2.08(-0.50%)
Feb 28, 2003 412.98 420.80 412.87 413.50 87,873 -0.52(-0.13%)
Feb 27, 2003 427.37 428.10 411.31 414.02 111,927 -13.24(-3.10%)
Feb 26, 2003 427.57 436.33 424.97 427.26 82,752 -1.36(-0.32%)
Feb 25, 2003 435.92 444.26 419.75 428.62 163,856 -9.39(-2.14%)
Feb 24, 2003 417.98 439.05 416.62 438.00 167,538 +19.50(+4.66%)
Feb 21, 2003 404.11 419.96 403.59 418.50 145,824 +14.39(+3.56%)
Feb 20, 2003 398.38 405.15 396.19 404.11 76,898 +6.05(+1.52%)
Feb 19, 2003 401.82 403.07 396.29 398.06 70,819 -3.65(-0.91%)
Feb 18, 2003 390.55 404.11 388.88 401.71 74,688 +10.43(+2.67%)
Feb 14, 2003 383.46 392.64 381.27 391.28 74,117 +5.42(+1.41%)
Feb 13, 2003 391.91 394.31 379.92 385.86 105,881 -5.94(-1.52%)
Feb 12, 2003 396.60 407.66 389.82 391.81 76,184 -14.91(-3.67%)
Feb 11, 2003 406.72 411.41 402.65 406.72 82,867 +1.67(+0.41%)
Feb 10, 2003 391.07 405.88 390.55 405.05 107,708 +12.31(+3.13%)
Feb 07, 2003 396.29 397.85 391.07 392.74 72,238 -1.46(-0.37%)
Feb 06, 2003 399.94 400.98 391.18 394.20 67,419 -5.74(-1.43%)
Feb 05, 2003 398.38 402.55 395.14 399.94 104,164 +3.65(+0.92%)
Feb 04, 2003 385.65 399.94 383.77 396.29 127,581 +10.43(+2.70%)
Feb 03, 2003 384.40 391.60 380.33 385.86 84,052 +1.56(+0.41%)
Jan 31, 2003 377.41 385.34 373.97 384.30 115,949 +7.82(+2.08%)
Jan 30, 2003 359.89 385.86 359.79 376.48 193,879 +16.69(+4.64%)
Jan 29, 2003 344.25 360.10 336.85 359.79 116,525 +15.64(+4.55%)
Jan 28, 2003 341.54 351.45 341.12 344.15 77,589 +5.11(+1.51%)
Jan 27, 2003 355.62 356.14 336.74 339.04 70,454 -16.79(-4.72%)
Jan 24, 2003 365.00 367.19 354.05 355.83 70,133 -9.18(-2.51%)
Jan 23, 2003 351.45 366.05 348.32 365.00 74,932 +14.50(+4.14%)
Jan 22, 2003 349.67 357.70 339.66 350.51 100,861 +0.94(+0.27%)
Jan 21, 2003 357.29 358.12 349.26 349.57 101,882 -7.61(-2.13%)
Jan 17, 2003 360.73 361.35 354.89 357.18 80,983 -3.65(-1.01%)
Jan 16, 2003 357.70 362.40 356.45 360.83 122,038 +9.39(+2.67%)
Jan 15, 2003 340.39 359.16 339.14 351.45 123,318 +12.52(+3.69%)
Jan 14, 2003 342.58 346.75 336.32 338.93 84,387 -3.13(-0.91%)
Jan 13, 2003 343.62 346.23 338.20 342.06 96,977 -9.18(-2.61%)
Jan 10, 2003 349.88 352.49 342.48 351.24 82,182 +1.36(+0.39%)
Jan 09, 2003 341.54 349.88 340.39 349.88 83,232 +10.53(+3.10%)
Jan 08, 2003 338.93 346.23 335.80 339.35 108,724 -0.83(-0.25%)
Jan 07, 2003 366.67 366.67 338.41 340.18 178,795 -26.38(-7.20%)
Jan 06, 2003 380.12 381.17 365.42 366.57 106,121 -14.60(-3.83%)
Jan 03, 2003 379.60 382.63 377.52 381.17 71,600 -1.46(-0.38%)
Jan 02, 2003 368.65 382.63 365.94 382.63 60,391 +14.81(+4.03%)
Dec 31, 2002 363.23 368.44 357.81 367.82 60,631 +4.69(+1.29%)
Dec 30, 2002 373.56 377.10 360.94 363.13 66,648 -8.03(-2.16%)
Dec 27, 2002 383.77 385.34 368.76 371.16 42,833 -11.37(-2.97%)
Dec 26, 2002 387.95 392.95 379.81 382.52 23,027 -6.47(-1.66%)
Dec 24, 2002 392.64 392.85 387.84 388.99 11,583 -4.17(-1.06%)
Dec 23, 2002 391.60 394.83 383.77 393.16 34,477 +1.56(+0.40%)
Dec 20, 2002 387.43 393.58 379.19 391.60 67,089 +11.47(+3.02%)
Dec 19, 2002 381.48 387.53 375.33 380.12 75,810 -1.36(-0.36%)
Dec 18, 2002 388.47 388.99 376.27 381.48 98,564 -11.58(-2.95%)
Dec 17, 2002 401.61 402.44 390.87 393.06 68,474 -8.45(-2.10%)
Dec 16, 2002 394.20 402.34 393.16 401.50 60,022 +7.82(+1.99%)
Dec 13, 2002 393.89 400.46 391.60 393.68 95,654 -0.21(-0.05%)
Dec 12, 2002 373.35 395.77 372.72 393.89 119,214 +20.54(+5.50%)
Dec 11, 2002 379.60 379.60 370.22 373.35 116,491 -6.15(-1.62%)
Dec 10, 2002 381.69 386.90 376.79 379.50 82,297 -2.19(-0.57%)
Dec 09, 2002 394.20 398.90 381.69 381.69 64,821 -6.26(-1.61%)
Dec 06, 2002 385.34 396.08 382.94 387.95 51,195 -1.56(-0.40%)
Dec 05, 2002 392.12 393.68 379.08 389.51 69,409 +0.52(+0.13%)
Dec 04, 2002 377.52 390.45 377.52 388.99 77,785 -5.84(-1.48%)
Dec 03, 2002 392.64 400.46 391.07 394.83 105,238 +2.19(+0.56%)
Dec 02, 2002 375.43 392.64 374.91 392.64 73,643 +23.46(+6.36%)
Nov 29, 2002 368.13 371.68 367.09 369.18 32,281 +3.34(+0.91%)
Nov 27, 2002 360.31 366.05 358.02 365.84 58,665 +9.18(+2.57%)
Nov 26, 2002 372.82 374.29 356.66 356.66 84,934 -17.31(-4.63%)
Nov 25, 2002 375.43 380.86 373.87 373.97 78,442 -1.46(-0.39%)
Nov 22, 2002 381.69 384.30 374.18 375.43 91,171 -14.81(-3.79%)
Nov 21, 2002 396.29 397.33 387.32 390.24 75,757 -1.88(-0.48%)
Nov 20, 2002 374.39 393.16 372.82 392.12 102,995 +19.29(+5.17%)
Nov 19, 2002 372.30 378.46 370.74 372.82 59,614 +2.82(+0.76%)
Nov 18, 2002 370.22 372.30 361.87 370.01 87,681 +2.40(+0.65%)
Nov 15, 2002 365.52 369.59 360.00 367.61 66,705 +2.09(+0.57%)
Nov 14, 2002 361.35 370.74 361.04 365.52 92,097 +6.78(+1.89%)
Nov 13, 2002 377.00 382.21 349.36 358.75 111,596 -16.16(-4.31%)
Nov 12, 2002 385.86 387.11 371.99 374.91 53,717 -8.34(-2.18%)
Nov 11, 2002 386.90 393.16 377.62 383.25 54,709 -5.74(-1.47%)
Nov 08, 2002 394.73 397.85 385.44 388.99 56,426 -4.17(-1.06%)
Nov 07, 2002 405.26 409.85 392.95 393.16 70,857 -12.10(-2.99%)
Nov 06, 2002 395.77 406.51 391.07 405.26 105,699 +14.39(+3.68%)
Nov 05, 2002 382.21 393.79 375.43 390.87 65,550 +9.18(+2.40%)
Nov 04, 2002 388.47 390.35 378.67 381.69 95,117 -5.74(-1.48%)
Nov 01, 2002 367.61 387.95 364.59 387.43 88,309 +22.74(+6.23%)
Oct 31, 2002 374.39 378.56 364.69 364.69 89,613 -4.49(-1.21%)
Oct 30, 2002 355.62 370.11 355.51 369.18 105,771 +17.73(+5.04%)
Oct 29, 2002 358.22 361.87 348.94 351.45 71,269 -6.78(-1.89%)
Oct 28, 2002 359.27 372.30 357.08 358.22 78,720 -1.04(-0.29%)
Oct 25, 2002 373.66 373.66 354.89 359.27 82,628 -14.39(-3.85%)
Oct 24, 2002 392.64 395.25 370.74 373.66 103,359 -17.21(-4.40%)
Oct 23, 2002 370.95 391.07 370.95 390.87 133,742 +18.15(+4.87%)
Oct 22, 2002 370.22 378.56 365.11 372.72 93,425 -2.40(-0.64%)
Oct 21, 2002 364.48 375.22 359.27 375.12 49,603 +4.90(+1.32%)
Oct 18, 2002 359.79 374.39 359.79 370.22 65,665 -2.09(-0.56%)
Oct 17, 2002 360.31 372.30 360.31 372.30 85,289 +15.12(+4.23%)
Oct 16, 2002 370.95 370.95 353.11 357.18 85,533 -10.95(-2.97%)
Oct 15, 2002 358.22 385.86 358.22 368.13 162,801 +10.43(+2.92%)
Oct 14, 2002 335.28 358.43 333.72 357.70 112,770 +25.55(+7.69%)
Oct 11, 2002 323.29 335.80 323.29 332.15 77,267 +11.99(+3.75%)
Oct 10, 2002 321.93 323.29 310.67 320.16 958 +1.04(+0.33%)
Oct 09, 2002 322.25 328.29 317.66 319.12 70,335 -6.78(-2.08%)
Oct 08, 2002 334.86 334.86 314.42 325.90 101,173 +0.00(+0.00%)
Oct 07, 2002 333.72 338.83 323.08 325.90 57,332 -8.97(-2.68%)
Oct 04, 2002 341.23 344.15 329.02 334.86 76,088 -5.63(-1.65%)
Oct 03, 2002 340.50 359.79 331.53 340.50 83,999 +2.61(+0.77%)
Oct 02, 2002 328.50 349.36 326.31 337.89 170,429 +2.61(+0.78%)
Oct 01, 2002 319.12 339.04 319.12 335.28 230,053 -6.26(-1.83%)
Sep 30, 2002 342.69 348.73 332.67 341.54 77,028 -1.15(-0.33%)
Sep 27, 2002 344.67 357.18 341.75 342.69 141,897 -4.59(-1.32%)
Sep 26, 2002 332.57 349.57 331.94 347.27 121,923 +17.21(+5.21%)
Sep 25, 2002 308.17 330.07 305.56 330.07 157,407 +26.49(+8.73%)
Sep 24, 2002 312.86 314.42 303.16 303.58 108,724 -9.28(-2.97%)
Sep 23, 2002 317.03 322.87 312.34 312.86 102,045 -1.15(-0.37%)
Sep 20, 2002 331.11 335.07 313.28 314.01 117,445 -11.89(-3.65%)
Sep 19, 2002 335.28 342.06 325.90 325.90 101,264 -9.91(-2.95%)
Sep 18, 2002 335.39 345.19 334.24 335.80 82,239 +0.42(+0.12%)
Sep 17, 2002 336.32 347.80 334.55 335.39 70,963 -12.41(-3.57%)
Sep 16, 2002 342.16 353.74 339.24 347.80 15,342 +6.05(+1.77%)
Sep 13, 2002 343.83 353.01 336.64 341.75 56,411 -2.09(-0.61%)
Sep 12, 2002 345.71 351.86 341.75 343.83 80,297 -4.48(-1.29%)
Sep 11, 2002 346.75 354.57 346.34 348.32 80,441 +2.71(+0.78%)
Sep 10, 2002 336.64 346.34 333.82 345.61 64,289 +11.89(+3.56%)
Sep 09, 2002 336.22 337.26 325.37 333.72 73,125 +1.04(+0.31%)
Sep 06, 2002 328.61 333.61 327.98 332.67 70,828 +9.91(+3.07%)
Sep 05, 2002 315.99 323.29 312.02 322.77 75,752 +6.78(+2.15%)
Sep 04, 2002 317.55 321.62 307.64 315.99 113,303 -0.52(-0.16%)
Sep 03, 2002 338.93 339.04 316.51 316.51 96,790 -27.84(-8.09%)
Aug 30, 2002 341.02 353.53 339.04 344.35 47,460 +2.29(+0.67%)
Aug 29, 2002 339.14 346.23 333.20 342.06 98,013 -4.69(-1.35%)
Aug 28, 2002 362.40 362.50 346.75 346.75 56,387 -17.21(-4.73%)
Aug 27, 2002 373.87 375.43 355.20 363.96 65,315 -9.39(-2.51%)
Aug 26, 2002 359.27 373.35 351.97 373.35 61,115 +16.16(+4.53%)
Aug 23, 2002 366.05 369.18 356.24 357.18 66,072 -11.47(-3.11%)
Aug 22, 2002 349.36 368.86 344.25 368.65 93,688 +23.67(+6.86%)
Aug 21, 2002 341.02 346.75 334.24 344.98 67,976 +3.65(+1.07%)
Aug 20, 2002 350.92 353.11 336.85 341.33 66,317 -13.66(-3.85%)
Aug 16, 2002 355.62 357.81 347.80 354.99 105,109 -2.81(-0.79%)
Aug 15, 2002 323.29 363.86 336.64 357.81 118,375 +21.17(+6.29%)
Aug 14, 2002 332.15 336.85 315.68 336.64 115,513 +12.31(+3.79%)
Aug 13, 2002 324.33 335.18 319.74 324.33 102,376 -1.98(-0.61%)
Aug 12, 2002 318.60 333.82 304.52 326.31 107,473 +43.18(+15.25%)
Aug 07, 2002 293.57 293.67 272.61 283.14 79,521 -5.11(-1.77%)
Aug 06, 2002 284.18 295.13 283.14 288.25 66,729 +11.68(+4.22%)
Aug 05, 2002 284.39 288.04 275.84 276.57 282,394 -10.43(-3.63%)
Aug 02, 2002 299.30 303.06 278.24 287.00 112,032 -9.59(-3.23%)
Aug 01, 2002 317.87 320.26 296.59 296.59 117,766 -21.69(-6.82%)
Jul 31, 2002 326.21 328.50 315.68 318.28 79,717 -11.26(-3.42%)
Jul 30, 2002 319.12 332.78 313.38 329.55 91,819 +7.82(+2.43%)
Jul 29, 2002 305.04 321.72 301.91 321.72 94,705 +30.97(+10.65%)
Jul 26, 2002 297.74 300.66 287.10 290.75 99,255 -6.47(-2.18%)
Jul 25, 2002 312.86 319.33 294.61 297.22 140,718 -15.43(-4.94%)
Jul 24, 2002 285.22 312.86 282.62 312.65 137,055 +27.43(+9.62%)
Jul 23, 2002 298.78 306.60 284.29 285.22 144,323 -13.04(-4.37%)
Jul 22, 2002 320.16 327.46 297.84 298.26 124,407 -24.51(-7.59%)
Jul 19, 2002 337.16 337.89 321.31 322.77 110,536 -10.64(-3.19%)
Jul 17, 2002 346.75 353.43 331.94 333.40 96,685 -6.57(-1.93%)
Jul 12, 2002 349.36 357.49 333.72 339.97 128,396 -7.30(-2.10%)
Jul 11, 2002 362.40 362.40 338.93 347.27 186,001 -16.17(-4.45%)
Jul 10, 2002 376.48 386.69 363.23 363.44 116,184 -11.47(-3.06%)
Jul 09, 2002 373.45 381.69 371.26 374.91 1,438 +1.56(+0.42%)
Jul 08, 2002 387.43 391.81 373.35 373.35 75,762 -17.21(-4.41%)
Jul 05, 2002 386.90 392.43 383.36 390.55 54,522 +9.91(+2.60%)
Jul 04, 2002 361.87 382.31 358.95 380.65 145,124 +0.00(+0.00%)
Jul 03, 2002 361.87 382.31 358.95 380.65 145,124 +18.77(+5.19%)
Jul 02, 2002 374.91 375.95 359.06 361.87 107,477 -8.86(-2.39%)
Jul 01, 2002 368.13 374.91 366.46 370.74 116,021 +2.61(+0.71%)
Jun 28, 2002 380.65 385.76 366.36 368.13 102,007 -8.86(-2.35%)
Jun 27, 2002 378.56 383.77 368.13 377.00 100,406 +0.83(+0.22%)
Jun 26, 2002 385.86 385.65 374.39 376.16 109,481 -10.22(-2.65%)
Jun 25, 2002 402.55 404.84 385.03 386.38 149,645 -4.69(-1.20%)
Jun 21, 2002 383.77 388.26 383.77 391.07 134,974 +7.30(+1.90%)
Jun 20, 2002 403.07 411.10 383.77 383.77 118,720 -14.08(-3.54%)
Jun 19, 2002 401.50 408.70 397.85 397.85 73,902 -4.80(-1.19%)
Jun 18, 2002 406.72 416.10 402.02 402.65 77,421 -4.59(-1.13%)
Jun 17, 2002 409.32 413.91 407.24 407.24 85,154 +12.93(+3.28%)
Jun 14, 2002 382.21 396.81 377.83 394.31 82,383 +10.32(+2.69%)
Jun 12, 2002 380.65 385.86 378.56 383.98 133,924 +5.32(+1.40%)
Jun 11, 2002 399.94 401.50 377.41 378.67 142,549 -22.21(-5.54%)
Jun 10, 2002 423.93 425.28 399.73 400.88 122,671 -20.44(-4.85%)
Jun 07, 2002 406.72 422.36 400.67 421.32 123,290 +10.22(+2.49%)
Jun 06, 2002 414.54 420.48 402.13 411.10 118,337 +1.77(+0.43%)
Jun 05, 2002 417.15 417.25 402.55 409.32 145,512 -48.49(-10.59%)
May 31, 2002 448.43 457.82 444.26 457.82 76,534 -2.09(-0.45%)
May 28, 2002 458.86 464.07 452.60 459.90 56,315 +1.04(+0.23%)
May 27, 2002 456.77 458.86 449.58 458.86 56,685 +0.00(+0.00%)
May 24, 2002 456.77 458.86 449.58 458.86 56,675 +2.29(+0.50%)
May 23, 2002 454.17 458.24 448.43 456.57 79,665 +4.49(+0.99%)
May 22, 2002 439.36 455.00 433.42 452.08 71,140 +12.72(+2.90%)
May 21, 2002 445.20 454.69 439.05 439.36 52,116 -10.74(-2.39%)
May 20, 2002 446.87 456.67 440.61 450.10 60,789 +1.77(+0.40%)
May 17, 2002 461.47 461.47 434.77 448.33 163,400 -13.66(-2.96%)
May 16, 2002 458.34 463.97 453.12 461.99 121,142 +8.34(+1.84%)
May 15, 2002 484.93 487.02 450.52 453.65 199,273 -37.23(-7.58%)
May 14, 2002 507.88 508.40 484.93 490.88 137,409 -7.30(-1.47%)
May 13, 2002 487.54 498.49 481.80 498.18 77,157 +6.26(+1.27%)
May 10, 2002 484.93 493.28 481.80 491.92 66,010 +10.74(+2.23%)
May 09, 2002 484.93 486.29 474.40 481.18 57,346 -3.75(-0.77%)
May 08, 2002 482.74 492.23 479.20 484.93 132,313 +9.18(+1.93%)
May 07, 2002 474.50 477.53 464.49 475.75 76,232 -0.94(-0.20%)
May 06, 2002 501.62 501.72 476.69 476.69 110,512 -31.18(-6.14%)
May 03, 2002 438.00 521.22 505.06 507.88 123,668 +5.21(+1.04%)
May 02, 2002 489.63 502.66 487.75 502.66 121,746 +13.04(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.