Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.03 12.74 11.42 11.49 9,506,715 -0.54(-4.49%)
Apr 29, 2020 11.54 12.16 11.43 12.03 10,361,554 +0.95(+8.53%)
Apr 28, 2020 10.78 11.09 10.66 11.08 5,818,917 +0.45(+4.24%)
Apr 27, 2020 10.33 10.69 9.900 10.63 10,025,171 +0.05(+0.48%)
Apr 24, 2020 10.86 11.12 10.30 10.58 15,327,121 -0.21(-1.94%)
Apr 23, 2020 9.881 10.85 9.691 10.79 8,822,137 +1.14(+11.77%)
Apr 22, 2020 9.964 10.13 9.348 9.653 8,687,724 +0.04(+0.40%)
Apr 21, 2020 8.821 9.647 8.650 9.615 8,263,241 +0.63(+7.07%)
Apr 20, 2020 8.307 9.980 8.276 8.980 11,353,908 +0.06(+0.71%)
Apr 17, 2020 8.238 8.986 8.085 8.917 12,350,629 +0.91(+11.42%)
Apr 16, 2020 8.219 8.580 8.003 8.003 7,551,528 -0.24(-2.93%)
Apr 15, 2020 7.876 8.399 7.739 8.244 13,168,156 +0.04(+0.46%)
Apr 14, 2020 7.908 8.390 7.825 8.206 9,261,303 +0.38(+4.87%)
Apr 13, 2020 7.977 8.117 7.608 7.825 5,514,218 -0.03(-0.40%)
Apr 09, 2020 8.250 8.453 7.705 7.857 10,358,318 +0.04(+0.49%)
Apr 08, 2020 7.927 8.200 7.616 7.819 11,725,046 -0.12(-1.52%)
Apr 07, 2020 7.933 8.200 7.584 7.939 8,992,486 +0.39(+5.13%)
Apr 06, 2020 7.520 8.104 7.438 7.552 10,689,671 +0.08(+1.10%)
Apr 03, 2020 7.768 7.831 7.019 7.470 7,254,509 -0.01(-0.08%)
Apr 02, 2020 7.495 8.542 7.317 7.476 9,216,936 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.