Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.722 4.738 4.716 4.727 1,048,993 +0.02(+0.35%)
Apr 27, 2017 4.673 4.716 4.673 4.711 943,055 +0.04(+0.81%)
Apr 26, 2017 4.667 4.695 4.667 4.673 725,401 -0.01(-0.12%)
Apr 25, 2017 4.662 4.689 4.651 4.678 825,913 +0.02(+0.47%)
Apr 24, 2017 4.657 4.673 4.646 4.657 812,368 +0.03(+0.59%)
Apr 21, 2017 4.624 4.629 4.608 4.629 731,064 +0.01(+0.24%)
Apr 20, 2017 4.591 4.624 4.580 4.618 737,460 +0.04(+0.83%)
Apr 19, 2017 4.586 4.602 4.575 4.580 635,240 +0.01(+0.24%)
Apr 18, 2017 4.570 4.591 4.564 4.570 838,347 +0.00(+0.00%)
Apr 17, 2017 4.580 4.591 4.564 4.570 1,120,579 -0.02(-0.36%)
Apr 13, 2017 4.597 4.618 4.586 4.586 634,073 -0.02(-0.35%)
Apr 12, 2017 4.586 4.618 4.586 4.602 765,540 +0.01(+0.12%)
Apr 11, 2017 4.591 4.608 4.580 4.597 594,513 +0.01(+0.20%)
Apr 10, 2017 4.593 4.615 4.588 4.588 840,597 +0.00(+0.00%)
Apr 07, 2017 4.582 4.604 4.582 4.588 871,654 +0.01(+0.24%)
Apr 06, 2017 4.588 4.609 4.577 4.577 752,182 -0.01(-0.24%)
Apr 05, 2017 4.609 4.631 4.588 4.588 749,500 +0.00(+0.00%)
Apr 04, 2017 4.555 4.593 4.544 4.588 1,207,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.