Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.004 3.004 2.975 2.975 3,361 +0.00(+0.00%)
Apr 29, 2002 2.945 2.975 2.945 2.975 4,370 +0.00(+0.00%)
Apr 26, 2002 3.019 3.019 2.975 2.975 3,361 -0.04(-1.48%)
Apr 25, 2002 3.019 3.019 3.019 3.019 3,025 -0.01(-0.49%)
Apr 24, 2002 3.052 3.052 3.034 3.034 5,042 -0.04(-1.45%)
Apr 23, 2002 3.079 3.079 3.079 3.079 0 +0.00(+0.00%)
Apr 22, 2002 3.079 3.079 3.079 3.079 10,085 +0.01(+0.39%)
Apr 19, 2002 3.067 3.067 3.067 3.067 10,757 +0.00(+0.00%)
Apr 18, 2002 3.094 3.094 3.067 3.067 9,076 -0.04(-1.25%)
Apr 17, 2002 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
Apr 16, 2002 3.123 3.123 3.105 3.105 4,706 +0.01(+0.38%)
Apr 15, 2002 3.094 3.094 3.094 3.094 5,042 -0.01(-0.38%)
Apr 12, 2002 3.108 3.108 3.105 3.105 5,715 -0.02(-0.57%)
Apr 11, 2002 3.126 3.126 3.123 3.123 18,490 -0.01(-0.47%)
Apr 10, 2002 3.138 3.138 3.138 3.138 0 +0.00(+0.00%)
Apr 09, 2002 3.138 3.138 3.138 3.138 2,689 -0.03(-0.94%)
Apr 08, 2002 3.168 3.168 3.168 3.168 1,008 +0.01(+0.47%)
Apr 05, 2002 3.153 3.153 3.153 3.153 0 +0.00(+0.00%)
Apr 04, 2002 3.153 3.153 3.153 3.153 3,361 +0.00(+0.00%)
Apr 03, 2002 3.168 3.174 3.153 3.153 4,706 -0.00(-0.09%)
Apr 02, 2002 3.168 3.168 3.156 3.156 235,329 -0.03(-0.84%)
Apr 01, 2002 3.183 3.183 3.183 3.183 672 +0.01(+0.47%)
Mar 29, 2002 3.153 3.168 3.138 3.168 34,963 +0.00(+0.00%)
Mar 28, 2002 3.153 3.168 3.138 3.168 34,963 +0.01(+0.47%)
Mar 27, 2002 3.141 3.168 3.132 3.153 52,444 +0.01(+0.47%)
Mar 26, 2002 3.168 3.168 3.138 3.138 4,370 -0.04(-1.40%)
Mar 25, 2002 3.141 3.183 3.141 3.183 12,438 +0.03(+0.94%)
Mar 22, 2002 3.168 3.168 3.153 3.153 4,706 -0.04(-1.40%)
Mar 21, 2002 3.198 3.198 3.198 3.198 6,723 +0.03(+0.94%)
Mar 20, 2002 3.168 3.168 3.168 3.168 1,344 -0.01(-0.47%)
Mar 19, 2002 3.213 3.213 3.183 3.183 7,396 -0.01(-0.47%)
Mar 18, 2002 3.198 3.198 3.198 3.198 0 +0.00(+0.00%)
Mar 15, 2002 3.198 3.198 3.198 3.198 1,344 -0.01(-0.46%)
Mar 14, 2002 3.213 3.213 3.213 3.213 0 +0.00(+0.00%)
Mar 13, 2002 3.213 3.213 3.213 3.213 1,680 -0.01(-0.46%)
Mar 12, 2002 3.227 3.227 3.227 3.227 0 +0.00(+0.00%)
Mar 11, 2002 3.168 3.227 3.168 3.227 840,460 +0.03(+0.93%)
Mar 08, 2002 3.198 3.198 3.198 3.198 1,344 +0.02(+0.56%)
Mar 07, 2002 3.198 3.198 3.180 3.180 10,085 +0.00(+0.09%)
Mar 06, 2002 3.177 3.177 3.177 3.177 6,723 -0.01(-0.19%)
Mar 05, 2002 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Mar 04, 2002 3.183 3.213 3.153 3.183 8,404 -0.03(-0.93%)
Mar 01, 2002 3.213 3.213 3.213 3.213 1,680 +0.03(+0.93%)
Feb 28, 2002 3.162 3.183 3.162 3.183 3,698 +0.00(+0.00%)
Feb 27, 2002 3.153 3.183 3.153 3.183 5,378 +0.06(+1.90%)
Feb 26, 2002 3.123 3.123 3.123 3.123 336 -0.03(-0.94%)
Feb 25, 2002 3.094 3.153 3.094 3.153 3,361 +0.07(+2.42%)
Feb 22, 2002 3.079 3.079 3.079 3.079 672 -0.02(-0.58%)
Feb 21, 2002 3.097 3.097 3.097 3.097 2,017 +0.03(+1.07%)
Feb 20, 2002 3.079 3.079 3.064 3.064 10,085 -0.04(-1.34%)
Feb 19, 2002 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
Feb 18, 2002 3.108 3.108 3.105 3.105 14,455 +0.00(+0.00%)
Feb 15, 2002 3.108 3.108 3.105 3.105 14,455 -0.02(-0.57%)
Feb 14, 2002 3.123 3.123 3.123 3.123 2,689 +0.00(+0.00%)
Feb 13, 2002 3.108 3.123 3.108 3.123 10,757 +0.03(+0.96%)
Feb 12, 2002 3.094 3.094 3.088 3.094 26,558 -0.03(-0.95%)
Feb 11, 2002 3.123 3.123 3.123 3.123 0 +0.00(+0.00%)
Feb 08, 2002 3.123 3.123 3.123 3.123 0 +0.00(+0.00%)
Feb 07, 2002 3.123 3.123 3.123 3.123 0 +0.00(+0.00%)
Feb 06, 2002 3.123 3.123 3.123 3.123 3,361 +0.02(+0.57%)
Feb 05, 2002 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
Feb 04, 2002 3.141 3.141 3.105 3.105 50,427 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.