Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.993 3.013 2.993 3.006 445,590 +0.01(+0.23%)
Apr 28, 2011 3.000 3.006 2.986 3.000 609,199 -0.00(-0.11%)
Apr 27, 2011 3.006 3.006 2.986 3.003 510,838 +0.01(+0.23%)
Apr 26, 2011 3.010 3.017 2.986 2.996 695,233 -0.01(-0.23%)
Apr 25, 2011 3.017 3.020 3.000 3.003 513,302 -0.03(-0.90%)
Apr 21, 2011 3.037 3.044 3.013 3.030 423,139 +0.00(+0.00%)
Apr 20, 2011 3.030 3.047 3.017 3.030 459,858 +0.02(+0.56%)
Apr 19, 2011 3.010 3.017 3.000 3.013 396,211 +0.01(+0.45%)
Apr 18, 2011 2.983 3.006 2.942 3.000 505,824 +0.01(+0.46%)
Apr 15, 2011 2.976 3.000 2.976 2.986 435,701 +0.00(+0.11%)
Apr 14, 2011 2.972 2.986 2.959 2.983 380,577 +0.02(+0.57%)
Apr 13, 2011 2.986 2.988 2.952 2.965 551,153 -0.02(-0.57%)
Apr 12, 2011 2.969 2.986 2.945 2.983 672,262 -0.01(-0.23%)
Apr 11, 2011 3.034 3.040 2.979 2.989 619,693 -0.03(-1.01%)
Apr 08, 2011 3.047 3.047 3.013 3.020 424,196 -0.02(-0.78%)
Apr 07, 2011 3.006 3.044 3.006 3.044 526,305 +0.03(+0.90%)
Apr 06, 2011 3.023 3.037 3.010 3.017 500,535 -0.01(-0.23%)
Apr 05, 2011 3.003 3.040 3.003 3.023 593,953 +0.03(+0.91%)
Apr 04, 2011 3.027 3.045 2.989 2.996 622,457 -0.04(-1.23%)
Apr 01, 2011 3.023 3.051 3.007 3.034 811,496 -0.01(-0.34%)
Mar 31, 2011 3.030 3.047 3.000 3.044 897,375 +0.04(+1.36%)
Mar 30, 2011 3.010 3.027 2.989 3.003 701,686 +0.01(+0.23%)
Mar 29, 2011 2.996 3.010 2.983 2.996 482,157 +0.00(+0.00%)
Mar 28, 2011 2.979 3.017 2.976 2.996 1,123,465 +0.04(+1.27%)
Mar 25, 2011 2.942 2.965 2.931 2.959 593,013 +0.02(+0.58%)
Mar 24, 2011 2.942 2.952 2.918 2.942 945,197 +0.02(+0.82%)
Mar 23, 2011 2.918 2.926 2.908 2.918 684,909 +0.01(+0.23%)
Mar 22, 2011 2.925 2.931 2.908 2.911 538,224 -0.01(-0.35%)
Mar 21, 2011 2.921 2.921 2.908 2.921 587,649 +0.04(+1.30%)
Mar 18, 2011 2.897 2.897 2.870 2.884 666,235 +0.02(+0.83%)
Mar 17, 2011 2.901 2.908 2.850 2.860 1,085,380 +0.05(+1.82%)
Mar 16, 2011 2.802 2.822 2.767 2.809 669,363 -0.01(-0.24%)
Mar 15, 2011 2.802 2.829 2.799 2.816 762,943 -0.01(-0.36%)
Mar 14, 2011 2.863 2.877 2.812 2.826 641,593 -0.05(-1.78%)
Mar 11, 2011 2.850 2.887 2.840 2.877 474,993 +0.03(+0.90%)
Mar 10, 2011 2.858 2.888 2.835 2.851 807,853 -0.01(-0.46%)
Mar 09, 2011 2.898 2.898 2.865 2.865 475,530 -0.03(-1.03%)
Mar 08, 2011 2.878 2.894 2.868 2.894 747,181 +0.02(+0.69%)
Mar 07, 2011 2.871 2.878 2.861 2.875 750,065 +0.01(+0.23%)
Mar 04, 2011 2.878 2.878 2.848 2.868 460,862 -0.01(-0.35%)
Mar 03, 2011 2.845 2.878 2.845 2.878 437,104 +0.05(+1.64%)
Mar 02, 2011 2.812 2.838 2.812 2.832 566,442 +0.02(+0.59%)
Mar 01, 2011 2.838 2.841 2.815 2.815 636,985 -0.01(-0.47%)
Feb 28, 2011 2.818 2.832 2.808 2.828 825,347 +0.02(+0.59%)
Feb 25, 2011 2.795 2.818 2.792 2.812 494,049 +0.03(+0.95%)
Feb 24, 2011 2.795 2.807 2.779 2.785 624,551 -0.01(-0.47%)
Feb 23, 2011 2.815 2.825 2.795 2.799 726,340 -0.00(-0.12%)
Feb 22, 2011 2.832 2.851 2.799 2.802 824,184 -0.06(-1.97%)
Feb 18, 2011 2.851 2.874 2.842 2.858 830,677 +0.01(+0.23%)
Feb 17, 2011 2.855 2.865 2.845 2.851 690,199 -0.02(-0.69%)
Feb 16, 2011 2.855 2.871 2.845 2.871 698,872 +0.01(+0.46%)
Feb 15, 2011 2.842 2.858 2.838 2.858 540,272 -0.00(-0.12%)
Feb 14, 2011 2.835 2.875 2.828 2.861 676,302 +0.03(+0.93%)
Feb 11, 2011 2.802 2.842 2.802 2.835 552,125 +0.01(+0.47%)
Feb 10, 2011 2.812 2.828 2.812 2.822 547,962 +0.01(+0.23%)
Feb 09, 2011 2.818 2.825 2.812 2.815 599,883 -0.01(-0.47%)
Feb 08, 2011 2.818 2.832 2.808 2.828 914,316 -0.00(-0.12%)
Feb 07, 2011 2.812 2.832 2.812 2.832 907,127 +0.02(+0.71%)
Feb 04, 2011 2.805 2.822 2.805 2.812 550,580 -0.00(-0.12%)
Feb 03, 2011 2.822 2.828 2.808 2.815 637,387 -0.01(-0.35%)
Feb 02, 2011 2.805 2.825 2.789 2.825 516,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.