Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing 2X Shares Direxion (NY: CLDL )

9.700 +0.090 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.560 9.560 9.090 9.090 10,567 -0.57(-5.90%)
Apr 29, 2024 9.730 9.780 9.620 9.660 8,163 -0.04(-0.41%)
Apr 26, 2024 9.640 9.780 9.640 9.700 2,948 +0.18(+1.89%)
Apr 25, 2024 9.365 9.600 9.260 9.520 7,245 -0.19(-1.96%)
Apr 24, 2024 9.820 9.860 9.608 9.710 6,667 -0.02(-0.21%)
Apr 23, 2024 9.470 9.840 9.470 9.730 17,045 +0.35(+3.73%)
Apr 22, 2024 9.210 9.465 9.200 9.380 3,770 +0.28(+3.08%)
Apr 19, 2024 9.350 9.350 9.070 9.100 9,011 -0.21(-2.26%)
Apr 18, 2024 9.430 9.630 9.310 9.310 9,951 -0.10(-1.06%)
Apr 17, 2024 9.590 9.700 9.320 9.410 19,004 -0.23(-2.39%)
Apr 16, 2024 9.630 9.750 9.565 9.640 9,868 -0.03(-0.31%)
Apr 15, 2024 10.28 10.28 9.670 9.670 13,161 -0.70(-6.75%)
Apr 12, 2024 10.53 10.53 10.33 10.37 6,282 -0.41(-3.80%)
Apr 11, 2024 10.70 10.80 10.68 10.78 1,941 +0.14(+1.32%)
Apr 10, 2024 10.47 10.70 10.47 10.64 21,307 -0.25(-2.30%)
Apr 09, 2024 10.82 10.93 10.80 10.89 11,005 +0.08(+0.74%)
Apr 08, 2024 10.75 10.81 10.65 10.81 20,569 +0.06(+0.56%)
Apr 05, 2024 10.67 10.90 10.67 10.75 3,853 +0.06(+0.56%)
Apr 04, 2024 11.00 11.19 10.69 10.69 12,991 -0.17(-1.52%)
Apr 03, 2024 10.79 11.04 10.79 10.86 6,214 +0.01(+0.05%)
Apr 02, 2024 10.89 10.92 10.55 10.85 18,272 -0.35(-3.12%)
Apr 01, 2024 11.41 11.41 11.00 11.20 43,055 -0.25(-2.18%)
Mar 28, 2024 11.58 11.59 11.36 11.45 11,980 -0.05(-0.43%)
Mar 27, 2024 11.77 11.77 11.41 11.50 8,263 -0.01(-0.09%)
Mar 26, 2024 11.60 11.65 11.51 11.51 7,210 +0.02(+0.18%)
Mar 25, 2024 11.39 11.53 11.39 11.49 4,320 +0.11(+0.96%)
Mar 22, 2024 11.57 11.57 11.29 11.38 9,216 -0.19(-1.65%)
Mar 21, 2024 11.64 11.83 11.53 11.57 10,788 +0.09(+0.79%)
Mar 20, 2024 11.21 11.49 11.15 11.48 14,877 +0.28(+2.47%)
Mar 19, 2024 10.91 11.20 10.91 11.20 2,089 +0.14(+1.30%)
Mar 18, 2024 11.00 11.28 11.00 11.06 19,273 +0.06(+0.55%)
Mar 15, 2024 11.41 11.41 10.92 11.00 21,980 -0.65(-5.58%)
Mar 14, 2024 11.83 11.83 11.46 11.65 10,573 -0.16(-1.35%)
Mar 13, 2024 11.87 12.05 11.81 11.81 9,020 -0.04(-0.37%)
Mar 12, 2024 11.51 11.90 11.43 11.85 20,460 +0.47(+4.17%)
Mar 11, 2024 11.30 11.54 11.24 11.38 12,776 +0.03(+0.26%)
Mar 08, 2024 11.38 11.71 11.23 11.35 42,944 +0.02(+0.18%)
Mar 07, 2024 11.21 11.41 10.96 11.33 120,580 +0.33(+3.00%)
Mar 06, 2024 11.29 11.42 10.86 11.00 27,592 +0.42(+3.97%)
Mar 05, 2024 11.31 11.31 10.51 10.58 149,203 -0.95(-8.24%)
Mar 04, 2024 11.61 11.66 11.49 11.53 17,678 -0.08(-0.69%)
Mar 01, 2024 11.59 11.65 11.51 11.61 16,932 +0.09(+0.78%)
Feb 29, 2024 11.58 11.65 11.44 11.52 19,530 -0.04(-0.35%)
Feb 28, 2024 11.43 11.67 11.35 11.56 35,670 -0.10(-0.86%)
Feb 27, 2024 11.69 11.74 11.53 11.66 6,444 +0.10(+0.87%)
Feb 26, 2024 11.25 11.73 11.25 11.56 73,283 +0.28(+2.48%)
Feb 23, 2024 11.34 11.46 11.16 11.28 36,641 +0.15(+1.35%)
Feb 22, 2024 10.98 11.30 10.98 11.13 31,361 +0.54(+5.10%)
Feb 21, 2024 10.54 10.76 10.35 10.59 58,656 -0.58(-5.19%)
Feb 20, 2024 11.40 11.40 10.92 11.17 19,023 -0.40(-3.46%)
Feb 16, 2024 12.03 12.03 11.53 11.57 37,074 -0.48(-3.98%)
Feb 15, 2024 12.24 12.24 11.96 12.05 20,041 -0.18(-1.47%)
Feb 14, 2024 12.01 12.24 11.91 12.23 10,836 +0.55(+4.71%)
Feb 13, 2024 11.44 11.92 11.14 11.68 41,890 -0.56(-4.58%)
Feb 12, 2024 12.65 12.65 12.24 12.24 29,673 -0.34(-2.70%)
Feb 09, 2024 12.41 12.66 12.41 12.58 65,121 +0.48(+3.93%)
Feb 08, 2024 11.90 12.25 11.80 12.10 66,119 +0.20(+1.70%)
Feb 07, 2024 11.72 12.00 11.62 11.90 22,889 +0.37(+3.23%)
Feb 06, 2024 11.59 11.59 11.32 11.53 8,635 -0.07(-0.61%)
Feb 05, 2024 11.88 11.95 11.32 11.60 26,205 -0.33(-2.76%)
Feb 02, 2024 11.68 12.01 11.63 11.93 88,439 +0.05(+0.42%)
Feb 01, 2024 11.77 11.88 11.64 11.88 5,855 +0.33(+2.86%)
Jan 31, 2024 11.98 12.07 11.55 11.55 66,856 -0.66(-5.41%)
Jan 30, 2024 12.41 12.41 12.09 12.21 21,542 -0.13(-1.05%)
Jan 29, 2024 11.70 12.34 11.70 12.34 22,634 +0.60(+5.11%)
Jan 26, 2024 11.76 11.87 11.66 11.74 41,231 -0.03(-0.24%)
Jan 25, 2024 11.85 11.98 11.64 11.77 18,454 -0.06(-0.52%)
Jan 24, 2024 12.01 12.19 11.83 11.83 62,877 +0.06(+0.51%)
Jan 23, 2024 11.74 11.77 11.60 11.77 21,742 +0.10(+0.86%)
Jan 22, 2024 11.69 11.82 11.60 11.67 31,503 +0.32(+2.82%)
Jan 19, 2024 11.11 11.40 11.00 11.35 17,272 +0.32(+2.92%)
Jan 18, 2024 10.98 11.03 10.84 11.03 16,680 +0.23(+2.11%)
Jan 17, 2024 10.74 10.80 10.43 10.80 22,201 -0.20(-1.81%)
Jan 16, 2024 11.00 11.07 10.75 11.00 9,188 -0.06(-0.58%)
Jan 12, 2024 11.23 11.23 11.00 11.06 12,672 +0.02(+0.22%)
Jan 11, 2024 10.95 11.09 10.69 11.04 49,600 +0.22(+2.03%)
Jan 10, 2024 10.54 10.86 10.54 10.82 8,805 +0.29(+2.75%)
Jan 09, 2024 10.25 10.67 10.25 10.53 21,056 +0.07(+0.67%)
Jan 08, 2024 9.900 10.46 9.900 10.46 29,867 +0.61(+6.19%)
Jan 05, 2024 9.990 10.00 9.790 9.850 9,943 +0.05(+0.48%)
Jan 04, 2024 9.750 9.880 9.750 9.803 14,584 +0.01(+0.13%)
Jan 03, 2024 9.950 9.980 9.710 9.790 32,367 -0.43(-4.21%)
Jan 02, 2024 10.74 10.74 10.11 10.22 20,154 -0.68(-6.24%)
Dec 29, 2023 11.12 11.12 10.83 10.90 19,597 -0.19(-1.71%)
Dec 28, 2023 11.20 11.23 11.07 11.09 6,854 +0.01(+0.09%)
Dec 27, 2023 11.17 11.17 10.99 11.08 10,603 -0.03(-0.27%)
Dec 26, 2023 10.96 11.11 10.95 11.11 22,415 +0.16(+1.46%)
Dec 22, 2023 10.95 11.00 10.79 10.95 23,393 +0.06(+0.55%)
Dec 21, 2023 10.74 10.97 10.69 10.89 15,505 +0.30(+2.83%)
Dec 20, 2023 10.76 11.01 10.59 10.59 35,654 -0.38(-3.51%)
Dec 19, 2023 10.79 11.02 10.79 10.97 32,987 +0.14(+1.34%)
Dec 18, 2023 10.70 10.93 10.64 10.83 55,098 +0.15(+1.40%)
Dec 15, 2023 10.44 10.80 10.40 10.68 37,277 +0.20(+1.91%)
Dec 14, 2023 10.64 10.70 10.30 10.48 28,344 -0.05(-0.49%)
Dec 13, 2023 10.31 10.54 10.05 10.53 12,743 +0.37(+3.61%)
Dec 12, 2023 10.00 10.19 10.00 10.16 8,695 +0.02(+0.25%)
Dec 11, 2023 9.790 10.23 9.790 10.14 38,467 +0.21(+2.17%)
Dec 08, 2023 9.719 9.980 9.690 9.925 5,987 +0.15(+1.48%)
Dec 07, 2023 9.590 9.810 9.591 9.780 7,696 +0.11(+1.15%)
Dec 06, 2023 10.02 10.02 9.660 9.669 35,153 -0.09(-0.93%)
Dec 05, 2023 9.580 9.810 9.570 9.760 19,503 -0.11(-1.11%)
Dec 04, 2023 9.750 9.880 9.588 9.870 24,207 -0.04(-0.38%)
Dec 01, 2023 9.430 9.920 9.400 9.908 50,107 +0.30(+3.10%)
Nov 30, 2023 9.730 9.730 9.390 9.610 17,383 +0.21(+2.23%)
Nov 29, 2023 9.120 9.551 9.120 9.400 13,291 +0.46(+5.15%)
Nov 28, 2023 8.740 9.000 8.740 8.940 4,724 +0.08(+0.90%)
Nov 27, 2023 8.770 8.990 8.770 8.860 5,386 +0.03(+0.34%)
Nov 24, 2023 8.670 8.920 8.670 8.830 2,353 +0.02(+0.23%)
Nov 22, 2023 8.790 8.885 8.790 8.810 17,717 +0.07(+0.80%)
Nov 21, 2023 8.850 8.950 8.740 8.740 4,677 -0.23(-2.56%)
Nov 20, 2023 8.800 9.010 8.770 8.970 29,495 +0.33(+3.82%)
Nov 17, 2023 8.460 8.690 8.460 8.640 31,177 +0.10(+1.17%)
Nov 16, 2023 8.490 8.650 8.455 8.540 27,287 -0.04(-0.47%)
Nov 15, 2023 8.620 8.820 8.580 8.580 32,730 -0.10(-1.15%)
Nov 14, 2023 8.500 8.680 8.500 8.680 8,993 +0.50(+6.15%)
Nov 13, 2023 8.170 8.180 8.070 8.177 10,664 +0.01(+0.08%)
Nov 10, 2023 7.770 8.180 7.750 8.170 10,672 +0.33(+4.25%)
Nov 09, 2023 8.015 8.100 7.790 7.837 9,879 -0.23(-2.89%)
Nov 08, 2023 8.190 8.210 8.005 8.070 18,989 +0.00(+0.02%)
Nov 07, 2023 7.940 8.150 7.940 8.068 6,598 +0.34(+4.40%)
Nov 06, 2023 7.660 7.729 7.580 7.729 1,185 -0.09(-1.17%)
Nov 03, 2023 7.660 7.845 7.510 7.820 12,376 +0.18(+2.36%)
Nov 02, 2023 7.610 7.680 7.530 7.640 8,176 +0.29(+3.95%)
Nov 01, 2023 7.360 7.410 7.230 7.350 4,231 -0.21(-2.78%)
Oct 31, 2023 7.360 7.570 7.360 7.560 4,414 +0.16(+2.16%)
Oct 30, 2023 7.220 7.410 7.180 7.400 34,710 +0.19(+2.64%)
Oct 27, 2023 7.340 7.340 7.180 7.210 9,297 -0.04(-0.55%)
Oct 26, 2023 7.480 7.630 7.140 7.250 34,582 -0.12(-1.63%)
Oct 25, 2023 7.770 7.770 7.340 7.370 27,272 -0.58(-7.28%)
Oct 24, 2023 7.911 8.000 7.820 7.949 7,154 +0.22(+2.83%)
Oct 23, 2023 7.570 7.860 7.510 7.730 60,759 -0.06(-0.75%)
Oct 20, 2023 8.040 8.063 7.730 7.789 33,103 -0.45(-5.48%)
Oct 19, 2023 8.350 8.500 8.130 8.240 39,279 -0.12(-1.43%)
Oct 18, 2023 8.600 8.600 8.359 8.359 1,970 -0.29(-3.36%)
Oct 17, 2023 8.450 8.780 8.450 8.650 7,350 +0.01(+0.08%)
Oct 16, 2023 8.700 8.710 8.640 8.643 29,774 +0.25(+2.97%)
Oct 13, 2023 8.520 8.520 8.310 8.393 9,789 -0.17(-1.95%)
Oct 12, 2023 8.750 8.750 8.520 8.560 2,666 -0.20(-2.30%)
Oct 11, 2023 8.880 8.880 8.705 8.761 5,542 +0.05(+0.54%)
Oct 10, 2023 8.590 8.850 8.590 8.715 11,501 +0.16(+1.90%)
Oct 09, 2023 8.550 8.630 8.550 8.552 16,331 +0.07(+0.85%)
Oct 06, 2023 7.750 8.530 7.750 8.480 24,702 +0.54(+6.80%)
Oct 05, 2023 7.820 7.990 7.750 7.940 3,678 -0.05(-0.58%)
Oct 04, 2023 7.980 7.986 7.860 7.986 1,327 +0.16(+1.99%)
Oct 03, 2023 8.010 8.053 7.740 7.830 41,452 -0.40(-4.86%)
Oct 02, 2023 8.250 8.320 8.130 8.230 18,345 +0.03(+0.32%)
Sep 29, 2023 8.340 8.400 8.190 8.204 11,121 +0.14(+1.72%)
Sep 28, 2023 7.750 8.180 7.750 8.065 27,906 +0.06(+0.71%)
Sep 27, 2023 7.990 8.065 7.950 8.008 9,117 +0.13(+1.60%)
Sep 26, 2023 8.020 8.020 7.860 7.882 15,376 -0.29(-3.52%)
Sep 25, 2023 8.170 8.180 8.145 8.169 8,013 -0.03(-0.37%)
Sep 22, 2023 8.200 8.323 8.150 8.200 2,465 +0.10(+1.23%)
Sep 21, 2023 8.490 8.490 8.100 8.100 25,469 -0.50(-5.86%)
Sep 20, 2023 8.761 8.860 8.550 8.604 11,785 -0.08(-0.88%)
Sep 19, 2023 8.670 8.720 8.490 8.680 17,059 -0.06(-0.69%)
Sep 18, 2023 8.820 8.820 8.710 8.740 20,818 -0.08(-0.91%)
Sep 15, 2023 9.080 9.080 8.742 8.820 4,275 -0.25(-2.80%)
Sep 14, 2023 9.075 9.139 9.000 9.074 3,745 +0.05(+0.51%)
Sep 13, 2023 8.910 9.105 8.910 9.028 10,761 -0.11(-1.23%)
Sep 12, 2023 9.300 9.390 9.070 9.140 28,629 -0.45(-4.64%)
Sep 11, 2023 9.480 9.620 9.480 9.585 13,425 +0.11(+1.11%)
Sep 08, 2023 9.480 9.507 9.430 9.480 14,628 +0.01(+0.15%)
Sep 07, 2023 9.140 9.481 9.110 9.465 5,491 +0.01(+0.08%)
Sep 06, 2023 9.260 9.470 9.260 9.458 7,659 +0.05(+0.51%)
Sep 05, 2023 9.220 9.449 9.190 9.410 6,951 +0.04(+0.42%)
Sep 01, 2023 9.410 9.500 9.300 9.370 6,248 +0.11(+1.20%)
Aug 31, 2023 9.230 9.340 9.164 9.259 15,345 +0.33(+3.75%)
Aug 30, 2023 8.870 8.960 8.870 8.925 8,033 +0.10(+1.18%)
Aug 29, 2023 8.500 8.830 8.490 8.821 10,885 +0.34(+3.97%)
Aug 28, 2023 8.610 8.610 8.420 8.485 7,489 +0.00(+0.05%)
Aug 25, 2023 8.110 8.490 8.100 8.480 23,197 +0.36(+4.49%)
Aug 24, 2023 8.800 8.800 8.061 8.116 23,717 -0.40(-4.75%)
Aug 23, 2023 8.400 8.640 8.400 8.520 3,931 +0.19(+2.23%)
Aug 22, 2023 8.340 8.420 8.260 8.334 4,976 +0.02(+0.20%)
Aug 21, 2023 8.080 8.350 8.070 8.318 12,917 +0.30(+3.72%)
Aug 18, 2023 7.800 8.090 7.770 8.020 17,060 +0.05(+0.63%)
Aug 17, 2023 8.100 8.176 7.930 7.969 28,681 -0.32(-3.84%)
Aug 16, 2023 8.370 8.510 8.287 8.287 18,016 -0.11(-1.35%)
Aug 15, 2023 8.550 8.550 8.310 8.400 9,573 -0.18(-2.11%)
Aug 14, 2023 8.270 8.600 8.270 8.581 6,302 +0.14(+1.66%)
Aug 11, 2023 8.250 8.441 8.250 8.441 2,248 -0.05(-0.58%)
Aug 10, 2023 8.590 8.690 8.386 8.490 11,874 +0.21(+2.54%)
Aug 09, 2023 8.560 8.560 8.235 8.280 6,603 -0.14(-1.61%)
Aug 08, 2023 8.545 8.550 8.230 8.416 31,655 -0.33(-3.77%)
Aug 07, 2023 8.730 8.749 8.595 8.745 5,591 +0.07(+0.78%)
Aug 04, 2023 8.790 8.930 8.670 8.678 5,752 +0.02(+0.28%)
Aug 03, 2023 8.550 8.660 8.550 8.654 12,925 -0.07(-0.75%)
Aug 02, 2023 9.130 9.130 8.600 8.719 30,839 -0.82(-8.61%)
Aug 01, 2023 9.570 9.629 9.310 9.540 9,069 +0.03(+0.33%)
Jul 31, 2023 9.250 9.570 9.250 9.508 30,210 +0.28(+3.02%)
Jul 28, 2023 9.190 9.340 9.075 9.230 32,399 +0.27(+3.04%)
Jul 27, 2023 9.400 9.470 8.900 8.957 17,094 -0.13(-1.48%)
Jul 26, 2023 9.150 9.316 8.900 9.092 11,727 -0.04(-0.46%)
Jul 25, 2023 9.060 9.259 9.060 9.134 10,582 +0.14(+1.59%)
Jul 24, 2023 9.160 9.160 8.870 8.991 31,241 -0.13(-1.39%)
Jul 21, 2023 9.440 9.440 9.100 9.118 14,979 +0.02(+0.18%)
Jul 20, 2023 9.600 9.680 9.090 9.101 25,827 -0.80(-8.07%)
Jul 19, 2023 10.00 10.13 9.760 9.900 44,217 +0.20(+2.06%)
Jul 18, 2023 9.600 9.890 9.495 9.700 23,494 +0.16(+1.68%)
Jul 17, 2023 9.290 9.590 9.280 9.540 12,984 +0.25(+2.69%)
Jul 14, 2023 9.530 9.530 9.290 9.290 30,438 -0.12(-1.27%)
Jul 13, 2023 9.180 9.420 9.080 9.410 19,727 +0.44(+4.91%)
Jul 12, 2023 9.190 9.190 8.830 8.970 18,600 +0.13(+1.47%)
Jul 11, 2023 8.700 8.850 8.630 8.840 10,009 +0.25(+2.91%)
Jul 10, 2023 8.260 8.590 8.221 8.590 5,879 +0.34(+4.18%)
Jul 07, 2023 8.000 8.400 8.000 8.245 7,774 +0.04(+0.47%)
Jul 06, 2023 8.200 8.255 8.000 8.206 7,775 -0.26(-3.11%)
Jul 05, 2023 8.450 8.530 8.390 8.470 14,387 -0.02(-0.19%)
Jul 03, 2023 8.540 8.540 8.421 8.485 21,684 -0.04(-0.48%)
Jun 30, 2023 8.500 8.660 8.500 8.526 16,652 +0.23(+2.81%)
Jun 29, 2023 8.470 8.470 8.280 8.293 8,310 -0.06(-0.72%)
Jun 28, 2023 8.280 8.500 8.280 8.353 12,036 +0.05(+0.64%)
Jun 27, 2023 8.040 8.350 8.040 8.300 16,530 +0.30(+3.70%)
Jun 26, 2023 8.150 8.320 7.970 8.004 26,571 -0.21(-2.53%)
Jun 23, 2023 8.175 8.400 8.061 8.211 16,242 -0.09(-1.07%)
Jun 22, 2023 8.250 8.310 8.030 8.300 20,822 +0.00(+0.03%)
Jun 21, 2023 8.670 8.720 8.280 8.297 25,826 -0.44(-5.02%)
Jun 20, 2023 8.750 8.840 8.540 8.736 24,713 -0.11(-1.29%)
Jun 16, 2023 9.300 9.300 8.800 8.850 17,956 -0.24(-2.61%)
Jun 15, 2023 8.540 9.100 8.410 9.087 21,988 +0.40(+4.63%)
Jun 14, 2023 8.690 8.790 8.540 8.685 20,998 +0.08(+0.98%)
Jun 13, 2023 8.710 8.740 8.480 8.600 26,747 +0.17(+1.99%)
Jun 12, 2023 8.300 8.433 8.250 8.433 22,171 +0.32(+3.98%)
Jun 09, 2023 8.210 8.300 7.984 8.110 24,362 +0.06(+0.77%)
Jun 08, 2023 8.010 8.090 7.913 8.048 17,742 +0.18(+2.31%)
Jun 07, 2023 8.570 8.570 7.830 7.866 27,139 -0.55(-6.58%)
Jun 06, 2023 8.150 8.489 8.140 8.420 23,621 +0.17(+2.06%)
Jun 05, 2023 8.250 8.320 7.890 8.251 20,188 +0.12(+1.46%)
Jun 02, 2023 8.100 8.300 8.040 8.132 27,039 +0.20(+2.53%)
Jun 01, 2023 7.720 8.055 7.640 7.931 126,194 +0.07(+0.87%)
May 31, 2023 7.390 7.863 7.390 7.863 19,288 +0.27(+3.58%)
May 30, 2023 7.650 7.790 7.500 7.591 42,851 +0.17(+2.30%)
May 26, 2023 7.280 7.580 7.212 7.420 13,633 +0.32(+4.51%)
May 25, 2023 7.150 7.160 6.940 7.100 40,226 +0.06(+0.88%)
May 24, 2023 6.830 7.070 6.820 7.038 7,850 +0.01(+0.12%)
May 23, 2023 7.110 7.400 7.000 7.030 29,819 -0.23(-3.17%)
May 22, 2023 7.200 7.350 7.200 7.260 12,506 +0.16(+2.25%)
May 19, 2023 7.120 7.130 7.020 7.100 9,189 +0.01(+0.21%)
May 18, 2023 6.800 7.085 6.800 7.085 16,071 +0.31(+4.52%)
May 17, 2023 6.620 6.780 6.539 6.779 16,927 +0.27(+4.13%)
May 16, 2023 6.660 6.660 6.500 6.510 11,211 -0.09(-1.34%)
May 15, 2023 6.380 6.630 6.370 6.598 3,225 +0.29(+4.56%)
May 12, 2023 6.271 6.310 6.200 6.310 3,604 -0.08(-1.25%)
May 11, 2023 6.500 6.500 6.350 6.390 2,787 -0.15(-2.37%)
May 10, 2023 6.490 6.576 6.460 6.545 4,889 +0.23(+3.60%)
May 09, 2023 6.310 6.390 6.310 6.318 2,777 +0.03(+0.49%)
May 08, 2023 6.170 6.390 6.170 6.287 11,491 +0.10(+1.59%)
May 05, 2023 6.100 6.220 6.100 6.189 7,942 +0.15(+2.46%)
May 04, 2023 6.154 6.154 6.010 6.040 7,424 -0.01(-0.17%)
May 03, 2023 6.150 6.151 6.050 6.050 2,388 -0.09(-1.42%)
May 02, 2023 6.280 6.280 6.091 6.137 10,105 -0.21(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.