Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgepoint Education (NY: BPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.72	11.05	10.69	10.85	146,743	+0.14(+1.31%)
Apr 29, 2009	11.00	11.17	10.71	10.71	109,680	-0.02(-0.19%)
Apr 28, 2009	10.40	10.99	10.29	10.73	201,782	+0.43(+4.17%)
Apr 27, 2009	10.08	10.41	9.560	10.30	300,143	+0.02(+0.19%)
Apr 24, 2009	10.31	10.57	10.16	10.28	303,204	-0.02(-0.19%)
Apr 23, 2009	11.00	11.24	10.05	10.30	732,821	-0.50(-4.63%)
Apr 22, 2009	11.00	11.12	10.64	10.80	338,332	-0.14(-1.28%)
Apr 21, 2009	11.50	11.51	10.60	10.94	598,854	-0.71(-6.09%)
Apr 20, 2009	11.88	12.00	11.53	11.65	190,275	-0.36(-3.00%)
Apr 17, 2009	12.62	12.62	12.00	12.01	333,068	-0.04(-0.33%)
Apr 16, 2009	11.54	12.29	11.16	12.05	1,086,942	+0.95(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bridgepoint Education (NY: BPI )

Historical Prices