Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.400 +0.020 (+1.45%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		4.300	4.300	4.300	0	-0.11(-2.40%)
Apr 26, 2013	4.406	4.406	4.406	4.406	400	+0.28(+6.68%)
Apr 17, 2013	4.130	4.130	4.130	4.130	0	+0.13(+3.25%)
Apr 09, 2013		4.000	4.000	4.000	0	-0.10(-2.44%)
Apr 04, 2013		4.100	4.100	4.100	0	+0.00(+0.00%)
Apr 03, 2013	4.100	4.100	4.100	4.100	4,200	-0.10(-2.38%)
Apr 02, 2013	4.200	4.200	4.200	4.200	608	+0.05(+1.20%)
Mar 26, 2013		4.150	4.150	4.150	0	+0.01(+0.24%)
Mar 22, 2013		4.140	4.140	4.140	0	-0.03(-0.72%)
Mar 15, 2013		4.170	4.170	4.170	0	-0.05(-1.18%)
Feb 15, 2013		4.220	4.220	4.220	0	+0.02(+0.48%)
Feb 12, 2013		4.200	4.200	4.200	0	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices