Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 6.305 6.305 6.305 0 +0.01(+0.09%)
Apr 21, 2016 6.300 6.300 6.300 0 +0.05(+0.80%)
Apr 20, 2016 6.250 6.250 6.250 6.250 9,591 +0.00(+0.00%)
Apr 13, 2016 6.250 6.250 6.250 0 +0.20(+3.31%)
Mar 31, 2016 6.050 6.050 6.050 0 +0.12(+2.02%)
Mar 28, 2016 5.930 5.930 5.930 2 -0.22(-3.59%)
Mar 24, 2016 6.151 6.151 6.151 0 +0.00(+0.01%)
Mar 23, 2016 6.239 6.239 6.150 6.150 24,631 +0.10(+1.65%)
Mar 22, 2016 6.050 6.050 6.050 6.050 760 -0.35(-5.47%)
Mar 17, 2016 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 16, 2016 6.333 6.350 6.333 6.350 1,788 +0.00(+0.00%)
Mar 15, 2016 6.350 6.350 6.350 6.350 493 +0.00(+0.00%)
Mar 10, 2016 6.350 6.350 6.350 0 -0.30(-4.51%)
Feb 29, 2016 6.650 6.650 6.650 6,426 +0.06(+0.91%)
Feb 22, 2016 6.590 6.590 6.590 3 +0.04(+0.61%)
Feb 18, 2016 6.550 6.550 6.550 0 +0.05(+0.77%)
Feb 17, 2016 6.611 6.611 6.500 6.500 1,803 +0.15(+2.36%)
Feb 12, 2016 6.350 6.350 6.350 1,138 -0.27(-4.03%)
Feb 11, 2016 6.617 6.617 6.617 6.617 281 -0.12(-1.82%)
Feb 10, 2016 6.739 6.739 6.739 6.739 667 +0.34(+5.30%)
Feb 08, 2016 6.400 6.400 6.400 0 -0.40(-5.88%)
Feb 05, 2016 6.800 6.800 6.800 6.800 957 -0.27(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.