Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.450 +0.050 (+3.57%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2011		3.100	3.100	3.100	0	+0.01(+0.32%)
Apr 08, 2011	3.090	3.090	3.090	3.090	0	+0.14(+4.75%)
Mar 30, 2011	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 25, 2011	2.950	2.950	2.950	2.950	0	+0.08(+2.66%)
Mar 15, 2011		2.874	2.874	2.874	0	-0.03(-0.91%)
Mar 07, 2011	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 28, 2011	2.900	2.900	2.900	2.900	0	+0.15(+5.45%)
Feb 22, 2011		2.750	2.750	2.750	0	-0.20(-6.78%)
Feb 17, 2011		2.950	2.950	2.950	0	+0.05(+1.72%)
Feb 10, 2011		2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 09, 2011	2.900	2.900	2.900	2.900	298,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices