Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanwire Corp
(OP:
SNWR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0109
0.0110
0.0100
0.0110
655,000
-0.00(-2.65%)
Apr 29, 2021
0.0115
0.0115
0.0100
0.0113
365,260
-0.00(-1.74%)
Apr 28, 2021
0.0120
0.0120
0.0100
0.0115
613,930
+0.00(+13.86%)
Apr 27, 2021
0.0117
0.0117
0.0101
0.0101
565,403
-0.00(-12.17%)
Apr 26, 2021
0.0110
0.0115
0.0110
0.0115
669,250
-0.00(-1.71%)
Apr 23, 2021
0.0120
0.0120
0.0106
0.0117
1,148,000
-0.00(-2.50%)
Apr 22, 2021
0.0125
0.0126
0.0101
0.0120
470,806
-0.00(-4.76%)
Apr 21, 2021
0.0130
0.0130
0.0101
0.0126
2,556,925
-0.00(-5.97%)
Apr 20, 2021
0.0189
0.0190
0.0095
0.0134
12,147,190
+0.00(+50.56%)
Apr 19, 2021
0.0090
0.0092
0.0085
0.0089
47,217
-0.00(-3.26%)
Apr 16, 2021
0.0092
0.0092
0.0055
0.0092
4,551,000
-0.00(-7.07%)
Apr 15, 2021
0.0097
0.0099
0.0095
0.0099
377,126
-0.00(-1.00%)
Apr 14, 2021
0.0099
0.0101
0.0096
0.0100
306,178
+0.00(+4.17%)
Apr 13, 2021
0.0118
0.0118
0.0096
0.0096
520,020
-0.00(-2.04%)
Apr 12, 2021
0.0097
0.0098
0.0096
0.0098
1,078,756
+0.00(+1.03%)
Apr 09, 2021
0.0100
0.0105
0.0095
0.0097
2,215,400
-0.00(-3.00%)
Apr 08, 2021
0.0119
0.0119
0.0100
0.0100
189,909
-0.00(-9.09%)
Apr 07, 2021
0.0101
0.0110
0.0101
0.0110
186,100
+0.00(+8.91%)
Apr 06, 2021
0.0100
0.0118
0.0100
0.0101
322,671
+0.00(+0.00%)
Apr 05, 2021
0.0105
0.0120
0.0100
0.0101
523,513
-0.00(-3.81%)
Apr 01, 2021
0.0109
0.0110
0.0105
0.0105
618,400
-0.00(-2.78%)
Mar 31, 2021
0.0125
0.0125
0.0108
0.0108
827,675
-0.00(-13.60%)
Mar 30, 2021
0.0147
0.0147
0.0110
0.0125
1,307,839
+0.00(+10.62%)
Mar 29, 2021
0.0123
0.0127
0.0113
0.0113
699,691
-0.00(-13.74%)
Mar 26, 2021
0.0151
0.0151
0.0120
0.0131
365,500
-0.00(-6.43%)
Mar 25, 2021
0.0128
0.0280
0.0110
0.0140
4,720,230
+0.00(+27.27%)
Mar 24, 2021
0.0138
0.0138
0.0110
0.0110
441,340
-0.00(-12.00%)
Mar 23, 2021
0.0137
0.0137
0.0103
0.0125
416,441
-0.00(-1.57%)
Mar 22, 2021
0.0114
0.0127
0.0114
0.0127
620,858
+0.00(+8.55%)
Mar 19, 2021
0.0141
0.0141
0.0110
0.0117
639,400
-0.00(-7.14%)
Mar 18, 2021
0.0131
0.0131
0.0110
0.0126
649,100
+0.00(+8.62%)
Mar 17, 2021
0.0134
0.0135
0.0114
0.0116
1,307,457
-0.00(-11.45%)
Mar 16, 2021
0.0155
0.0155
0.0130
0.0131
815,197
-0.00(-6.43%)
Mar 15, 2021
0.0140
0.0159
0.0100
0.0140
4,901,264
+0.00(+7.69%)
Mar 12, 2021
0.0189
0.0189
0.0125
0.0130
723,600
-0.00(-21.21%)
Mar 11, 2021
0.0168
0.0168
0.0141
0.0165
669,209
-0.00(-1.79%)
Mar 10, 2021
0.0170
0.0200
0.0155
0.0168
478,130
-0.00(-1.18%)
Mar 09, 2021
0.0200
0.0210
0.0170
0.0170
804,487
-0.00(-10.53%)
Mar 08, 2021
0.0165
0.0390
0.0155
0.0190
4,457,477
+0.00(+26.67%)
Mar 05, 2021
0.0190
0.0199
0.0150
0.0150
595,700
-0.00(-18.92%)
Mar 04, 2021
0.0199
0.0200
0.0150
0.0185
929,385
-0.00(-11.48%)
Mar 03, 2021
0.0168
0.0390
0.0168
0.0209
7,264,903
+0.00(+25.15%)
Mar 02, 2021
0.0165
0.0167
0.0130
0.0167
551,035
+0.00(+1.21%)
Mar 01, 2021
0.0168
0.0168
0.0165
0.0165
32,321
+0.00(+0.00%)
Feb 26, 2021
0.0160
0.0190
0.0159
0.0165
128,400
-0.00(-8.33%)
Feb 25, 2021
0.0168
0.0180
0.0151
0.0180
178,647
+0.00(+21.62%)
Feb 24, 2021
0.0164
0.0177
0.0145
0.0148
338,213
-0.00(-18.23%)
Feb 23, 2021
0.0199
0.0200
0.0181
0.0181
253,040
+0.00(+8.38%)
Feb 22, 2021
0.0200
0.0200
0.0164
0.0167
598,465
+0.00(+1.83%)
Feb 19, 2021
0.0193
0.0200
0.0164
0.0164
453,500
-0.00(-14.14%)
Feb 18, 2021
0.0200
0.0200
0.0170
0.0191
341,550
+0.00(+0.00%)
Feb 17, 2021
0.0200
0.0200
0.0178
0.0191
181,200
+0.00(+12.35%)
Feb 16, 2021
0.0180
0.0240
0.0170
0.0170
586,016
-0.00(-14.57%)
Feb 12, 2021
0.0170
0.0249
0.0160
0.0199
541,100
-0.00(-0.50%)
Feb 11, 2021
0.0285
0.0285
0.0200
0.0200
515,949
-0.00(-14.89%)
Feb 10, 2021
0.0261
0.0317
0.0231
0.0235
2,414,248
-0.00(-6.37%)
Feb 09, 2021
0.0235
0.0270
0.0171
0.0251
1,271,945
+0.00(+7.26%)
Feb 08, 2021
0.0145
0.0250
0.0121
0.0234
6,982,484
+0.01(+80.00%)
Feb 05, 2021
0.0145
0.0145
0.0120
0.0130
845,300
+0.00(+0.00%)
Feb 04, 2021
0.0134
0.0145
0.0130
0.0130
274,033
-0.00(-0.76%)
Feb 03, 2021
0.0134
0.0145
0.0121
0.0131
374,653
+0.00(+2.34%)
Feb 02, 2021
0.0128
0.0128
0.0128
0.0128
9,896
+0.00(+0.00%)
Feb 01, 2021
0.0095
0.0145
0.0095
0.0128
444,435
-0.00(-5.19%)
Jan 29, 2021
0.0139
0.0143
0.0123
0.0135
29,700
-0.00(-2.88%)
Jan 28, 2021
0.0136
0.0140
0.0122
0.0139
353,675
+0.00(+2.21%)
Jan 27, 2021
0.0120
0.0145
0.0120
0.0136
319,724
+0.00(+2.26%)
Jan 26, 2021
0.0144
0.0144
0.0121
0.0133
801,000
-0.00(-8.90%)
Jan 25, 2021
0.0139
0.0155
0.0139
0.0146
465,121
+0.00(+0.00%)
Jan 22, 2021
0.0137
0.0146
0.0137
0.0146
178,400
+0.00(+2.10%)
Jan 21, 2021
0.0140
0.0145
0.0137
0.0143
144,897
+0.00(+2.14%)
Jan 20, 2021
0.0135
0.0146
0.0126
0.0140
299,056
-0.00(-0.71%)
Jan 19, 2021
0.0133
0.0146
0.0133
0.0141
664,201
-0.00(-3.42%)
Jan 15, 2021
0.0133
0.0146
0.0133
0.0146
395,700
+0.00(+1.39%)
Jan 14, 2021
0.0160
0.0160
0.0134
0.0144
844,744
-0.00(-10.00%)
Jan 13, 2021
0.0165
0.0189
0.0128
0.0160
1,594,675
+0.00(+33.33%)
Jan 12, 2021
0.0133
0.0133
0.0111
0.0120
444,237
+0.00(+7.14%)
Jan 11, 2021
0.0113
0.0114
0.0112
0.0112
139,532
-0.00(-17.04%)
Jan 08, 2021
0.0122
0.0135
0.0122
0.0135
139,700
+0.00(+10.66%)
Jan 07, 2021
0.0128
0.0128
0.0122
0.0122
111,900
-0.00(-5.43%)
Jan 06, 2021
0.0123
0.0129
0.0112
0.0129
364,110
+0.00(+4.88%)
Jan 05, 2021
0.0123
0.0125
0.0123
0.0123
51,050
+0.00(+9.82%)
Jan 04, 2021
0.0125
0.0125
0.0112
0.0112
244,102
-0.00(-6.67%)
Dec 31, 2020
0.0120
0.0120
0.0120
498,333
-0.00(-11.11%)
Dec 30, 2020
0.0131
0.0154
0.0120
0.0135
498,333
+0.00(+3.05%)
Dec 29, 2020
0.0128
0.0170
0.0120
0.0131
361,932
+0.00(+19.09%)
Dec 28, 2020
0.0113
0.0121
0.0110
0.0110
248,321
-0.00(-5.17%)
Dec 24, 2020
0.0116
0.0116
0.0116
0.0116
5,000
-0.00(-6.45%)
Dec 23, 2020
0.0141
0.0141
0.0120
0.0124
300,796
-0.00(-5.34%)
Dec 22, 2020
0.0125
0.0131
0.0120
0.0131
140,542
+0.00(+3.97%)
Dec 21, 2020
0.0103
0.0130
0.0103
0.0126
161,467
+0.00(+3.28%)
Dec 18, 2020
0.0110
0.0122
0.0100
0.0122
216,900
+0.00(+22.00%)
Dec 17, 2020
0.0116
0.0124
0.0100
0.0100
218,526
-0.00(-18.03%)
Dec 16, 2020
0.0100
0.0125
0.0100
0.0122
130,999
+0.00(+22.00%)
Dec 15, 2020
0.0100
0.0112
0.0100
0.0100
250,956
+0.00(+0.00%)
Dec 14, 2020
0.0111
0.0120
0.0100
0.0100
632,453
-0.00(-21.88%)
Dec 11, 2020
0.0118
0.0140
0.0109
0.0128
359,500
+0.00(+8.47%)
Dec 10, 2020
0.0100
0.0120
0.0100
0.0118
386,211
+0.00(+7.27%)
Dec 09, 2020
0.0118
0.0121
0.0100
0.0110
1,145,970
-0.00(-6.78%)
Dec 08, 2020
0.0161
0.0161
0.0118
0.0118
383,680
-0.00(-4.07%)
Dec 07, 2020
0.0163
0.0163
0.0120
0.0123
2,114,275
-0.01(-29.31%)
Dec 04, 2020
0.0230
0.0230
0.0160
0.0174
1,239,600
-0.00(-8.42%)
Dec 03, 2020
0.0180
0.0220
0.0170
0.0190
1,406,544
+0.00(+5.56%)
Dec 02, 2020
0.0290
0.0290
0.0175
0.0180
2,491,682
-0.01(-28.00%)
Dec 01, 2020
0.0200
0.0484
0.0170
0.0250
16,187,692
+0.01(+66.67%)
Nov 30, 2020
0.0102
0.0150
0.0102
0.0150
203,256
+0.00(+25.00%)
Nov 27, 2020
0.0100
0.0120
0.0090
0.0120
246,100
+0.00(+36.36%)
Nov 25, 2020
0.0145
0.0146
0.0085
0.0088
373,200
-0.00(-23.48%)
Nov 24, 2020
0.0087
0.0115
0.0087
0.0115
18,813
+0.00(+15.00%)
Nov 23, 2020
0.0099
0.0100
0.0099
0.0100
31,215
+0.00(+20.48%)
Nov 20, 2020
0.0083
0.0083
0.0083
0.0083
29,900
+0.00(+0.00%)
Nov 19, 2020
0.0074
0.0083
0.0074
0.0083
12,099
-0.00(-4.60%)
Nov 18, 2020
0.0087
0.0087
0.0087
0.0087
1,785
-0.00(-2.25%)
Nov 17, 2020
0.0082
0.0089
0.0082
0.0089
19,998
+0.00(+0.00%)
Nov 16, 2020
0.0074
0.0089
0.0074
0.0089
2,069
+0.00(+20.27%)
Nov 13, 2020
0.0074
0.0082
0.0074
0.0074
52,600
-0.00(-9.76%)
Nov 12, 2020
0.0074
0.0082
0.0074
0.0082
22,000
-0.00(-6.82%)
Nov 09, 2020
0.0088
0.0088
0.0088
0
+0.00(+10.00%)
Nov 06, 2020
0.0080
0.0080
0.0080
8
+0.00(+0.00%)
Nov 05, 2020
0.0089
0.0089
0.0072
0.0080
117,558
-0.00(-5.88%)
Nov 04, 2020
0.0081
0.0085
0.0081
0.0085
206,054
+0.00(+0.00%)
Nov 03, 2020
0.0086
0.0086
0.0085
0.0085
101,578
-0.00(-4.49%)
Nov 02, 2020
0.0100
0.0100
0.0089
0.0089
96,602
-0.00(-10.10%)
Oct 30, 2020
0.0099
0.0099
0.0090
0.0099
301,200
+0.00(+16.47%)
Oct 29, 2020
0.0072
0.0099
0.0072
0.0085
70,370
-0.00(-5.56%)
Oct 28, 2020
0.0115
0.0115
0.0088
0.0090
343,999
-0.00(-10.00%)
Oct 27, 2020
0.0115
0.0115
0.0100
0.0100
9,000
-0.00(-5.66%)
Oct 26, 2020
0.0106
0.0106
0.0106
0.0106
10,012
+0.00(+0.00%)
Oct 23, 2020
0.0106
0.0106
0.0106
0.0106
10,000
+0.00(+6.00%)
Oct 22, 2020
0.0100
0.0112
0.0100
0.0100
322,598
-0.00(-10.71%)
Oct 21, 2020
0.0100
0.0112
0.0100
0.0112
160,000
+0.00(+23.08%)
Oct 20, 2020
0.0100
0.0102
0.0091
0.0091
71,500
-0.00(-9.00%)
Oct 19, 2020
0.0108
0.0108
0.0063
0.0100
1,030,823
-0.00(-10.71%)
Oct 16, 2020
0.0108
0.0112
0.0108
0.0112
226,200
+0.00(+3.70%)
Oct 15, 2020
0.0116
0.0122
0.0108
0.0108
131,407
+0.00(+0.00%)
Oct 14, 2020
0.0133
0.0133
0.0108
0.0108
58,208
-0.00(-10.00%)
Oct 13, 2020
0.0110
0.0138
0.0103
0.0120
190,293
+0.00(+9.09%)
Oct 12, 2020
0.0082
0.0110
0.0082
0.0110
361,751
-0.00(-1.79%)
Oct 09, 2020
0.0115
0.0115
0.0112
0.0112
40,000
-0.00(-2.61%)
Oct 08, 2020
0.0117
0.0117
0.0112
0.0115
4,081
+0.00(+1.77%)
Oct 07, 2020
0.0110
0.0118
0.0110
0.0113
118,171
-0.00(-4.24%)
Oct 06, 2020
0.0127
0.0133
0.0106
0.0118
467,453
-0.00(-4.07%)
Oct 05, 2020
0.0140
0.0150
0.0112
0.0123
747,497
+0.00(+6.03%)
Oct 02, 2020
0.0155
0.0155
0.0116
0.0116
352,700
-0.00(-27.50%)
Oct 01, 2020
0.0168
0.0186
0.0149
0.0160
1,434,393
+0.00(+6.67%)
Sep 30, 2020
0.0120
0.0160
0.0102
0.0150
1,086,118
+0.00(+25.00%)
Sep 29, 2020
0.0148
0.0148
0.0119
0.0120
56,434
+0.00(+0.00%)
Sep 28, 2020
0.0150
0.0150
0.0102
0.0120
255,688
-0.00(-28.57%)
Sep 25, 2020
0.0160
0.0168
0.0149
0.0168
63,500
+0.00(+12.75%)
Sep 24, 2020
0.0160
0.0174
0.0149
0.0149
280,565
-0.00(-14.37%)
Sep 23, 2020
0.0179
0.0179
0.0154
0.0174
105,000
-0.00(-2.79%)
Sep 22, 2020
0.0200
0.0200
0.0160
0.0179
198,698
-0.00(-14.76%)
Sep 21, 2020
0.0190
0.0210
0.0186
0.0210
417,758
+0.00(+7.69%)
Sep 18, 2020
0.0180
0.0198
0.0176
0.0195
582,700
+0.00(+7.14%)
Sep 17, 2020
0.0178
0.0182
0.0163
0.0182
214,473
+0.00(+2.82%)
Sep 16, 2020
0.0143
0.0177
0.0143
0.0177
17,732
-0.00(-3.28%)
Sep 15, 2020
0.0140
0.0198
0.0140
0.0183
70,100
+0.00(+26.21%)
Sep 14, 2020
0.0198
0.0198
0.0145
0.0145
71,732
-0.01(-26.77%)
Sep 11, 2020
0.0181
0.0210
0.0180
0.0198
284,100
-0.00(-5.71%)
Sep 10, 2020
0.0141
0.0220
0.0141
0.0210
1,395,584
+0.00(+23.53%)
Sep 09, 2020
0.0136
0.0170
0.0136
0.0170
54,000
+0.00(+11.11%)
Sep 08, 2020
0.0154
0.0175
0.0133
0.0153
71,856
+0.00(+15.04%)
Sep 04, 2020
0.0155
0.0195
0.0133
0.0133
1,123,200
-0.00(-26.11%)
Sep 03, 2020
0.0190
0.0200
0.0180
0.0180
263,096
-0.00(-2.70%)
Sep 02, 2020
0.0185
0.0205
0.0175
0.0185
281,797
+0.00(+0.00%)
Sep 01, 2020
0.0215
0.0215
0.0161
0.0185
1,076,097
+0.00(+1.65%)
Aug 31, 2020
0.0182
0.0240
0.0182
0.0182
994,583
-0.00(-17.27%)
Aug 28, 2020
0.0200
0.0240
0.0156
0.0220
1,379,300
+0.01(+46.67%)
Aug 27, 2020
0.0141
0.0240
0.0141
0.0150
530,043
-0.00(-18.03%)
Aug 26, 2020
0.0133
0.0275
0.0122
0.0183
2,563,694
+0.00(+27.08%)
Aug 25, 2020
0.0164
0.0164
0.0144
0.0144
712,079
-0.00(-7.10%)
Aug 24, 2020
0.0160
0.0165
0.0135
0.0155
888,853
-0.00(-6.06%)
Aug 21, 2020
0.0175
0.0185
0.0153
0.0165
1,194,900
-0.00(-9.84%)
Aug 20, 2020
0.0224
0.0229
0.0160
0.0183
2,170,160
-0.00(-1.08%)
Aug 19, 2020
0.0165
0.0400
0.0138
0.0185
14,416,158
+0.00(+23.33%)
Aug 18, 2020
0.0132
0.0160
0.0130
0.0150
382,134
+0.01(+51.52%)
Aug 17, 2020
0.0100
0.0155
0.0099
0.0099
535,243
+0.00(+4.21%)
Aug 14, 2020
0.0100
0.0100
0.0090
0.0095
21,700
+0.00(+7.95%)
Aug 13, 2020
0.0100
0.0110
0.0086
0.0088
141,533
-0.00(-12.00%)
Aug 12, 2020
0.0105
0.0114
0.0086
0.0100
239,434
-0.00(-11.50%)
Aug 11, 2020
0.0105
0.0113
0.0100
0.0113
24,826
+0.00(+2.73%)
Aug 10, 2020
0.0105
0.0125
0.0100
0.0110
128,000
+0.00(+2.80%)
Aug 07, 2020
0.0107
0.0107
0.0106
0.0107
395,600
-0.00(-19.55%)
Aug 06, 2020
0.0106
0.0133
0.0106
0.0133
4,280
+0.00(+25.47%)
Aug 05, 2020
0.0159
0.0160
0.0102
0.0106
46,722
-0.00(-15.20%)
Aug 04, 2020
0.0160
0.0160
0.0100
0.0125
22,456
-0.00(-8.09%)
Aug 03, 2020
0.0159
0.0160
0.0111
0.0136
14,370
-0.00(-14.47%)
Jul 31, 2020
0.0100
0.0160
0.0090
0.0159
134,300
+0.00(+38.26%)
Jul 30, 2020
0.0115
0.0115
0.0115
0.0115
4,571
-0.00(-10.85%)
Jul 29, 2020
0.0129
0.0129
0.0111
0.0129
125,923
+0.00(+12.17%)
Jul 28, 2020
0.0105
0.0115
0.0070
0.0115
569,042
+0.00(+4.55%)
Jul 27, 2020
0.0129
0.0129
0.0110
0.0110
48,196
+0.00(+0.00%)
Jul 24, 2020
0.0130
0.0130
0.0110
0.0110
150,100
-0.00(-8.33%)
Jul 23, 2020
0.0135
0.0149
0.0100
0.0120
567,126
-0.00(-11.76%)
Jul 22, 2020
0.0160
0.0160
0.0135
0.0136
58,313
-0.00(-9.33%)
Jul 21, 2020
0.0135
0.0155
0.0135
0.0150
100,087
-0.00(-2.60%)
Jul 20, 2020
0.0150
0.0160
0.0130
0.0154
150,577
+0.00(+12.41%)
Jul 17, 2020
0.0150
0.0150
0.0120
0.0137
144,200
+0.00(+0.74%)
Jul 16, 2020
0.0136
0.0150
0.0121
0.0136
40,950
-0.00(-7.48%)
Jul 15, 2020
0.0137
0.0150
0.0135
0.0147
105,716
+0.00(+13.08%)
Jul 14, 2020
0.0142
0.0144
0.0121
0.0130
84,395
-0.00(-7.14%)
Jul 13, 2020
0.0134
0.0145
0.0134
0.0140
102,749
-0.00(-2.78%)
Jul 10, 2020
0.0121
0.0144
0.0121
0.0144
23,100
-0.00(-9.43%)
Jul 09, 2020
0.0121
0.0159
0.0121
0.0159
34,680
+0.00(+2.58%)
Jul 08, 2020
0.0125
0.0160
0.0114
0.0155
348,832
+0.00(+2.65%)
Jul 07, 2020
0.0190
0.0190
0.0150
0.0151
312,961
-0.00(-20.11%)
Jul 06, 2020
0.0141
0.0189
0.0140
0.0189
250,024
+0.00(+34.04%)
Jul 02, 2020
0.0189
0.0200
0.0095
0.0141
1,039,100
-0.00(-17.06%)
Jul 01, 2020
0.0210
0.0210
0.0131
0.0170
749,878
-0.00(-7.61%)
Jun 30, 2020
0.0210
0.0220
0.0160
0.0184
1,316,434
-0.00(-12.38%)
Jun 29, 2020
0.0376
0.0430
0.0210
0.0210
2,541,936
-0.01(-38.24%)
Jun 26, 2020
0.0420
0.0670
0.0235
0.0340
12,782,900
+0.00(+1.49%)
Jun 25, 2020
0.0082
0.1000
0.0082
0.0335
14,614,537
+0.03(+661.36%)
Jun 24, 2020
0.0053
0.0053
0.0044
0.0044
64,680
-0.00(-20.00%)
Jun 23, 2020
0.0054
0.0055
0.0045
0.0055
62,555
-0.00(-11.29%)
Jun 22, 2020
0.0044
0.0062
0.0044
0.0062
11,160
+0.00(+40.91%)
Jun 19, 2020
0.0064
0.0064
0.0044
0.0044
21,600
-0.00(-31.25%)
Jun 17, 2020
0.0064
0.0064
0.0064
0
-0.00(-3.03%)
Jun 16, 2020
0.0049
0.0066
0.0045
0.0066
105,800
-0.00(-1.49%)
Jun 15, 2020
0.0043
0.0067
0.0043
0.0067
170,000
+0.00(+0.00%)
Jun 12, 2020
0.0060
0.0067
0.0041
0.0067
175,000
+0.00(+0.00%)
Jun 11, 2020
0.0080
0.0080
0.0035
0.0067
1,561,802
-0.00(-16.25%)
Jun 10, 2020
0.0068
0.0080
0.0055
0.0080
144,910
+0.00(+0.00%)
Jun 09, 2020
0.0080
0.0080
0.0055
0.0080
277,000
+0.00(+0.00%)
Jun 08, 2020
0.0068
0.0080
0.0055
0.0080
153,610
+0.00(+14.29%)
Jun 05, 2020
0.0070
0.0070
0.0070
0.0070
120,000
+0.00(+1.45%)
Jun 04, 2020
0.0056
0.0069
0.0055
0.0069
255,004
+0.00(+2.99%)
Jun 03, 2020
0.0055
0.0070
0.0055
0.0067
64,718
-0.00(-1.47%)
Jun 02, 2020
0.0070
0.0093
0.0051
0.0068
1,228,845
+0.00(+6.25%)
Jun 01, 2020
0.0080
0.0084
0.0064
0.0064
211,070
-0.00(-24.71%)
May 29, 2020
0.0080
0.0090
0.0080
0.0085
179,500
-0.00(-5.56%)
May 28, 2020
0.0070
0.0090
0.0070
0.0090
703,112
+0.00(+28.57%)
May 27, 2020
0.0073
0.0073
0.0070
0.0070
150,000
-0.00(-17.65%)
May 26, 2020
0.0085
0.0090
0.0074
0.0085
958,580
+0.00(+16.44%)
May 22, 2020
0.0073
0.0073
0.0073
40
+0.00(+0.00%)
May 21, 2020
0.0073
0.0073
0.0073
0.0073
2,000
+0.00(+14.06%)
May 20, 2020
0.0042
0.0064
0.0042
0.0064
18,030
+0.00(+4.92%)
May 19, 2020
0.0061
0.0061
0.0061
0.0061
2,945
-0.00(-18.67%)
May 18, 2020
0.0060
0.0075
0.0036
0.0075
130,000
-0.00(-6.25%)
May 14, 2020
0.0080
0.0080
0.0080
0
+0.00(+12.68%)
May 13, 2020
0.0060
0.0090
0.0050
0.0071
173,311
+0.00(+16.39%)
May 12, 2020
0.0090
0.0090
0.0061
0.0061
258,149
-0.00(-12.86%)
May 11, 2020
0.0083
0.0090
0.0070
0.0070
57,332
-0.00(-22.22%)
May 08, 2020
0.0115
0.0115
0.0072
0.0090
368,600
+0.00(+4.65%)
May 07, 2020
0.0100
0.0120
0.0070
0.0086
208,450
-0.00(-28.33%)
May 06, 2020
0.0082
0.0120
0.0080
0.0120
91,426
+0.00(+0.84%)
May 05, 2020
0.0130
0.0130
0.0110
0.0119
164,411
+0.00(+8.18%)
May 04, 2020
0.0110
0.0124
0.0082
0.0110
575,795
+0.00(+26.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.