Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0083 0.0083 0.0083 0.0083 23,000 +0.00(+1.22%)
Apr 29, 2014 0.0082 0.0082 0.0082 0.0082 500 -0.00(-8.89%)
Apr 28, 2014 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Apr 25, 2014 0.0090 0.0091 0.0090 0.0091 110,370 +0.00(+1.11%)
Apr 23, 2014 0.0090 0.0090 0.0090 0.0090 12 -0.00(-10.00%)
Apr 22, 2014 0.0119 0.0119 0.0100 0.0100 149,400 -0.00(-32.89%)
Apr 15, 2014 0.0149 0.0149 0.0149 0 +0.01(+112.86%)
Apr 10, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Apr 09, 2014 0.0073 0.0073 0.0073 0.0073 500 -0.00(-18.89%)
Apr 08, 2014 0.0128 0.0128 0.0065 0.0090 603,000 -0.01(-39.60%)
Apr 04, 2014 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Apr 03, 2014 0.0120 0.0149 0.0111 0.0111 295,000 -0.00(-7.50%)
Apr 02, 2014 0.0111 0.0170 0.0110 0.0120 446,000 -0.01(-31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.