Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 21, 2015 0.0020 0.0020 0.0020 30 +0.00(+0.00%)
Apr 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 07, 2015 0.0020 0.0020 0.0020 108 -0.00(-9.09%)
Apr 02, 2015 0.0022 0.0022 0.0022 52 +0.00(+0.00%)
Mar 23, 2015 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Mar 10, 2015 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 27, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 23, 2015 0.0025 0.0025 0.0025 20 +0.00(+0.00%)
Feb 19, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 17, 2015 0.0023 0.0023 0.0023 0 -0.00(-47.73%)
Feb 13, 2015 0.0044 0.0044 0.0044 0 +0.00(+62.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.