Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1077 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2052 0.2000 0.2040 45,500 +0.02(+8.40%)
Apr 27, 2023 0.1778 0.1882 0.1778 0.1882 4,600 -0.01(-7.06%)
Apr 26, 2023 0.2025 0.2025 0.2025 0.2025 190 +0.01(+5.14%)
Apr 24, 2023 0.1926 10 +0.03(+15.61%)
Apr 19, 2023 0.1666 0 -0.03(-15.04%)
Apr 18, 2023 0.2001 0.2250 0.1961 0.1961 18,230 -0.02(-8.92%)
Apr 14, 2023 0.2153 30 +0.01(+3.51%)
Apr 13, 2023 0.2080 0.2080 0.2080 0.2080 5,000 +0.01(+4.37%)
Apr 12, 2023 0.1993 0.1993 0.1993 0.1993 5,035 -0.00(-1.34%)
Apr 11, 2023 0.1904 0.2020 0.1903 0.2020 6,000 +0.02(+11.85%)
Apr 10, 2023 0.1890 0.1890 0.1806 0.1806 18,492 -0.01(-5.54%)
Apr 06, 2023 0.2100 0.2100 0.1579 0.1912 16,553 -0.02(-10.36%)
Apr 05, 2023 0.2200 0.2200 0.2133 0.2133 9,040 -0.01(-5.20%)
Apr 04, 2023 0.2369 0.2369 0.2250 0.2250 9,890 -0.01(-2.17%)
Apr 03, 2023 0.2171 0.2300 0.2171 0.2300 16,599 +0.01(+4.26%)
Mar 31, 2023 0.2181 0.2206 0.2181 0.2206 773 -0.00(-0.23%)
Mar 30, 2023 0.2343 0.2343 0.2188 0.2211 17,110 -0.01(-3.11%)
Mar 29, 2023 0.2156 0.2282 0.2156 0.2282 5,000 +0.02(+7.64%)
Mar 28, 2023 0.2120 0.2120 0.2120 0.2120 1,380 +0.00(+0.28%)
Mar 27, 2023 0.2102 0.2114 0.2102 0.2114 15,010 -0.00(-0.42%)
Mar 24, 2023 0.2123 0.2123 0.2123 0.2123 11,000 +0.00(+0.86%)
Mar 23, 2023 0.2082 0.2105 0.2082 0.2105 748 -0.01(-4.32%)
Mar 20, 2023 0.2200 50 +0.01(+6.02%)
Mar 16, 2023 0.2075 0 -0.02(-7.65%)
Mar 15, 2023 0.2300 0.2300 0.2247 0.2247 21,622 +0.00(+1.03%)
Mar 14, 2023 0.2240 0.2245 0.2200 0.2224 10,704 +0.00(+1.78%)
Mar 13, 2023 0.2185 0.2185 0.2185 0.2185 100 -0.01(-5.00%)
Mar 10, 2023 0.2110 0.2300 0.2110 0.2300 6,140 +0.02(+11.11%)
Mar 09, 2023 0.2110 0.2110 0.2057 0.2070 9,500 -0.01(-5.91%)
Mar 07, 2023 0.2200 0 +0.00(+0.00%)
Mar 06, 2023 0.2101 0.2200 0.2101 0.2200 8,991 +0.01(+2.47%)
Mar 03, 2023 0.2084 0.2147 0.2084 0.2147 16,000 +0.00(+2.24%)
Mar 01, 2023 0.2100 0 +0.01(+2.64%)
Feb 28, 2023 0.2212 0.2212 0.2046 0.2046 23,625 -0.02(-7.00%)
Feb 27, 2023 0.2200 0.2200 0.2200 0.2200 14,000 -0.00(-1.08%)
Feb 24, 2023 0.2235 0.2288 0.2224 0.2224 3,850 -0.01(-3.68%)
Feb 23, 2023 0.2140 0.2309 0.2140 0.2309 42,002 -0.02(-6.93%)
Feb 22, 2023 0.2469 0.2481 0.2469 0.2481 2,450 -0.00(-0.72%)
Feb 21, 2023 0.2408 0.2499 0.2408 0.2499 10,520 +0.01(+4.65%)
Feb 17, 2023 0.2340 0.2388 0.2340 0.2388 9,004 +0.00(+1.02%)
Feb 16, 2023 0.2400 0.2406 0.2340 0.2364 21,514 -0.00(-1.50%)
Feb 15, 2023 0.2557 0.2557 0.2400 0.2400 200 -0.01(-4.38%)
Feb 13, 2023 0.2510 0 +0.01(+2.24%)
Feb 10, 2023 0.2400 0.2455 0.2400 0.2455 10,904 +0.00(+0.00%)
Feb 09, 2023 0.2401 0.2455 0.2401 0.2455 9,161 +0.01(+2.25%)
Feb 08, 2023 0.2600 0.2600 0.2401 0.2401 3,592 -0.03(-12.69%)
Feb 07, 2023 0.2657 0.2750 0.2600 0.2750 12,643 +0.02(+7.00%)
Feb 06, 2023 0.2515 0.2570 0.2515 0.2570 11,200 +0.01(+2.39%)
Feb 03, 2023 0.2506 0.2510 0.2500 0.2510 14,045 +0.00(+0.40%)
Feb 02, 2023 0.2500 0.2538 0.2500 0.2500 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.