Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jericho Energy Ventures Inc
(OP:
JROOF
)
0.1077
-0.0057 (-5.03%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1437
0.1437
0.1210
0.1210
7,000
-0.02(-16.26%)
Apr 29, 2024
0.1392
0.1445
0.1260
0.1445
32,300
+0.00(+0.14%)
Apr 26, 2024
0.1443
0.1443
0.1443
0.1443
5,001
+0.01(+4.19%)
Apr 25, 2024
0.1401
0.1421
0.1385
0.1385
12,500
+0.00(+3.36%)
Apr 24, 2024
0.1340
0.1386
0.1300
0.1340
5,707
-0.01(-5.70%)
Apr 23, 2024
0.1391
0.1421
0.1391
0.1421
8,645
+0.00(+0.28%)
Apr 22, 2024
0.1416
0.1484
0.1384
0.1417
17,200
-0.00(-1.67%)
Apr 18, 2024
0.1441
0
+0.00(+2.93%)
Apr 17, 2024
0.1294
0.1400
0.1294
0.1400
127,500
+0.01(+8.19%)
Apr 12, 2024
0.1294
0
-0.01(-7.77%)
Apr 10, 2024
0.1403
0
+0.01(+3.93%)
Apr 08, 2024
0.1350
0
-0.01(-4.93%)
Apr 05, 2024
0.1420
0.1453
0.1400
0.1420
27,100
+0.00(+3.35%)
Apr 04, 2024
0.1404
0.1404
0.1374
0.1374
12,005
+0.01(+4.89%)
Apr 03, 2024
0.1294
0.1338
0.1294
0.1310
16,332
-0.01(-3.89%)
Apr 02, 2024
0.1363
0.1363
0.1363
0.1363
4,346
+0.00(+0.00%)
Apr 01, 2024
0.1424
0.1424
0.1363
0.1363
1,196
-0.00(-1.37%)
Mar 27, 2024
0.1382
80
+0.01(+5.82%)
Mar 26, 2024
0.1306
0.1306
0.1306
0.1306
1,000
-0.01(-9.31%)
Mar 25, 2024
0.1440
0.1440
0.1440
0.1440
1,066
-0.00(-2.83%)
Mar 22, 2024
0.1375
0.1482
0.1375
0.1482
5,123
+0.00(+3.20%)
Mar 21, 2024
0.1436
0.1436
0.1436
0.1436
5,000
-0.01(-4.27%)
Mar 20, 2024
0.1346
0.1500
0.1346
0.1500
21,100
-0.00(-0.73%)
Mar 19, 2024
0.1576
0.1576
0.1511
0.1511
6,375
-0.01(-4.25%)
Mar 18, 2024
0.1578
0.1578
0.1578
0.1578
7,000
-0.00(-1.68%)
Mar 13, 2024
0.1605
53
-0.00(-1.65%)
Mar 12, 2024
0.1632
0.1647
0.1632
0.1632
5,600
-0.00(-2.39%)
Mar 07, 2024
0.1672
0
+0.00(+2.70%)
Mar 06, 2024
0.1724
0.1724
0.1628
0.1628
9,078
+0.02(+10.15%)
Mar 05, 2024
0.1478
0.1478
0.1478
0.1478
239
-0.00(-1.14%)
Mar 04, 2024
0.1462
0.1637
0.1462
0.1495
17,884
+0.00(+1.29%)
Mar 01, 2024
0.1438
0.1476
0.1380
0.1476
6,001
-0.00(-2.19%)
Feb 29, 2024
0.1509
0.1509
0.1509
0.1509
2,500
+0.00(+0.27%)
Feb 28, 2024
0.1505
0.1505
0.1505
0.1505
133
-0.00(-2.27%)
Feb 20, 2024
0.1540
0
-0.00(-2.22%)
Feb 16, 2024
0.1575
0.1575
0.1575
0.1575
750
+0.00(+1.03%)
Feb 15, 2024
0.1492
0.1589
0.1492
0.1559
4,635
+0.01(+3.93%)
Feb 12, 2024
0.1500
0
-0.01(-4.15%)
Feb 08, 2024
0.1565
0
-0.01(-5.09%)
Feb 07, 2024
0.1649
0.1649
0.1649
0.1649
100
-0.00(-0.18%)
Feb 06, 2024
0.1652
0.1652
0.1652
0.1652
200
+0.01(+8.12%)
Feb 05, 2024
0.1628
0.1628
0.1438
0.1528
21,551
-0.02(-11.88%)
Feb 01, 2024
0.1734
5,000
+0.01(+5.73%)
Jan 31, 2024
0.1640
0.1640
0.1640
0.1640
14,637
-0.00(-2.09%)
Jan 30, 2024
0.1675
0.1675
0.1580
0.1675
1,861
+0.00(+1.82%)
Jan 29, 2024
0.1400
0.1720
0.1275
0.1645
101,197
+0.04(+31.60%)
Jan 26, 2024
0.1250
0.1250
0.1250
0.1250
9,556
-0.01(-3.85%)
Jan 25, 2024
0.1300
0.1300
0.1300
0.1300
225
-0.01(-6.20%)
Jan 23, 2024
0.1386
0
+0.01(+6.62%)
Jan 22, 2024
0.1250
0.1765
0.1250
0.1300
5,225
+0.01(+4.84%)
Jan 19, 2024
0.1357
0.1357
0.1240
0.1240
2,400
-0.01(-5.85%)
Jan 18, 2024
0.1365
0.1476
0.1317
0.1317
3,703
-0.02(-13.53%)
Jan 16, 2024
0.1523
0
+0.01(+10.76%)
Jan 12, 2024
0.1375
0.1375
0.1375
0.1375
15,005
-0.01(-8.27%)
Jan 11, 2024
0.1499
0.1499
0.1499
0.1499
4,000
+0.01(+9.90%)
Jan 10, 2024
0.1364
0.1364
0.1364
0.1364
10,178
-0.01(-5.15%)
Jan 09, 2024
0.1446
0.1446
0.1300
0.1438
9,400
-0.00(-2.51%)
Jan 08, 2024
0.1446
0.1475
0.1438
0.1475
1,300
+0.00(+0.07%)
Jan 05, 2024
0.1474
0.1474
0.1474
0.1474
6,500
-0.00(-1.73%)
Jan 03, 2024
0.1500
0
+0.00(+1.83%)
Jan 02, 2024
0.1473
0.1501
0.1459
0.1473
7,300
-0.00(-1.80%)
Dec 29, 2023
0.1573
0.1573
0.1500
0.1500
15,968
-0.01(-6.25%)
Dec 28, 2023
0.1600
0.1657
0.1600
0.1600
37,833
+0.00(+0.00%)
Dec 27, 2023
0.1600
0.1613
0.1600
0.1600
25,723
-0.01(-4.76%)
Dec 26, 2023
0.1615
0.1680
0.1615
0.1680
3,251
+0.02(+12.00%)
Dec 22, 2023
0.1500
0.1687
0.1500
0.1500
9,590
-0.02(-11.76%)
Dec 20, 2023
0.1700
0
+0.01(+4.74%)
Dec 19, 2023
0.1567
0.1623
0.1567
0.1623
38,700
+0.01(+3.44%)
Dec 15, 2023
0.1569
15
-0.02(-10.03%)
Dec 13, 2023
0.1744
20
+0.01(+9.00%)
Dec 12, 2023
0.1600
0.1699
0.1500
0.1600
11,000
+0.02(+15.03%)
Dec 11, 2023
0.1625
0.1625
0.1297
0.1391
212,350
-0.03(-18.18%)
Dec 08, 2023
0.1700
0.1700
0.1700
0.1700
6,400
+0.01(+4.62%)
Dec 07, 2023
0.1625
0.1625
0.1625
0.1625
2,010
+0.00(+0.00%)
Dec 06, 2023
0.1727
0.1727
0.1625
0.1625
6,100
-0.01(-3.33%)
Dec 05, 2023
0.1623
0.1681
0.1623
0.1681
2,844
+0.00(+0.06%)
Dec 04, 2023
0.1680
0.1680
0.1680
0.1680
3,900
-0.01(-4.65%)
Dec 01, 2023
0.1400
0.1762
0.1400
0.1762
17,420
+0.01(+3.65%)
Nov 30, 2023
0.1623
0.1710
0.1623
0.1700
1,810
+0.00(+2.16%)
Nov 29, 2023
0.1719
0.1719
0.1664
0.1664
16,510
+0.00(+0.12%)
Nov 28, 2023
0.1621
0.1662
0.1621
0.1662
491
-0.00(-2.24%)
Nov 27, 2023
0.1700
0.1700
0.1700
0.1700
41,464
-0.00(-0.58%)
Nov 22, 2023
0.1710
0
+0.00(+0.59%)
Nov 21, 2023
0.1709
0.1709
0.1700
0.1700
56,272
+0.00(+0.00%)
Nov 20, 2023
0.1700
0.1700
0.1700
0.1700
150
+0.00(+0.00%)
Nov 17, 2023
0.1600
0.1700
0.1600
0.1700
71,036
+0.02(+14.48%)
Nov 16, 2023
0.1406
0.1485
0.1406
0.1485
26,026
-0.00(-1.46%)
Nov 15, 2023
0.1500
0.1627
0.1500
0.1507
21,600
+0.00(+0.47%)
Nov 14, 2023
0.1584
0.1584
0.1401
0.1500
26,320
-0.01(-7.98%)
Nov 10, 2023
0.1630
0
-0.01(-4.12%)
Nov 09, 2023
0.1723
0.1723
0.1700
0.1700
28,333
-0.00(-2.86%)
Nov 06, 2023
0.1750
0
-0.00(-0.34%)
Nov 03, 2023
0.1774
0.1970
0.1756
0.1756
16,809
+0.01(+5.40%)
Nov 02, 2023
0.1800
0.1900
0.1666
0.1666
6,510
+0.00(+0.06%)
Nov 01, 2023
0.1665
0.1665
0.1665
0.1665
478
-0.00(-2.06%)
Oct 31, 2023
0.1659
0.1925
0.1659
0.1700
20,051
-0.00(-0.12%)
Oct 30, 2023
0.1653
0.1750
0.1622
0.1702
109,516
+0.02(+10.88%)
Oct 27, 2023
0.1535
0.1535
0.1535
0.1535
4,004
-0.00(-0.97%)
Oct 26, 2023
0.1680
0.1700
0.1525
0.1550
26,280
-0.00(-1.96%)
Oct 25, 2023
0.1678
0.1679
0.1581
0.1581
3,820
+0.02(+12.93%)
Oct 24, 2023
0.1275
0.1400
0.1275
0.1400
2,510
-0.02(-14.43%)
Oct 23, 2023
0.1725
0.1725
0.1605
0.1636
14,910
-0.01(-5.16%)
Oct 20, 2023
0.1749
0.1749
0.1644
0.1725
805
+0.00(+1.53%)
Oct 19, 2023
0.1750
0.1900
0.1600
0.1699
61,800
-0.01(-2.91%)
Oct 18, 2023
0.1646
0.1825
0.1646
0.1750
28,342
+0.02(+11.96%)
Oct 17, 2023
0.1600
0.1600
0.1563
0.1563
10,000
-0.01(-8.06%)
Oct 13, 2023
0.1700
0
+0.00(+1.43%)
Oct 12, 2023
0.2000
0.2000
0.1676
0.1676
12,500
-0.00(-1.59%)
Oct 11, 2023
0.1612
0.1703
0.1612
0.1703
13,105
+0.01(+6.30%)
Oct 10, 2023
0.1800
0.1800
0.1600
0.1602
72,095
-0.03(-15.68%)
Oct 09, 2023
0.1871
0.1900
0.1870
0.1900
8,831
+0.01(+5.79%)
Oct 06, 2023
0.1861
0.1931
0.1788
0.1796
18,263
-0.01(-6.31%)
Oct 04, 2023
0.1917
0
+0.01(+3.01%)
Oct 03, 2023
0.2000
0.2000
0.1861
0.1861
10,782
-0.01(-3.58%)
Oct 02, 2023
0.1906
0.2020
0.1896
0.1930
15,556
+0.00(+0.63%)
Sep 29, 2023
0.1900
0.2000
0.1900
0.1918
25,229
-0.01(-4.10%)
Sep 28, 2023
0.2100
0.2100
0.1900
0.2000
4,217
-0.00(-1.23%)
Sep 27, 2023
0.1938
0.2025
0.1900
0.2025
18,500
+0.01(+6.58%)
Sep 26, 2023
0.1948
0.2012
0.1900
0.1900
23,225
-0.00(-2.16%)
Sep 25, 2023
0.1968
0.1950
0.1942
0.1942
32,581
+0.00(+2.21%)
Sep 22, 2023
0.1880
0.2000
0.1880
0.1900
8,620
+0.00(+0.00%)
Sep 21, 2023
0.1998
0.1998
0.1900
0.1900
3,268
+0.00(+1.06%)
Sep 20, 2023
0.2198
0.2198
0.1880
0.1880
6,959
-0.02(-8.29%)
Sep 19, 2023
0.1990
0.2100
0.1943
0.2050
27,977
+0.01(+6.77%)
Sep 18, 2023
0.1800
0.2000
0.1800
0.1920
28,790
+0.01(+2.73%)
Sep 15, 2023
0.1832
0.1869
0.1822
0.1869
20,691
+0.01(+4.01%)
Sep 14, 2023
0.1997
0.1997
0.1797
0.1797
55,604
+0.01(+5.71%)
Sep 13, 2023
0.1808
0.1999
0.1700
0.1700
18,149
+0.00(+1.92%)
Sep 12, 2023
0.1760
0.1770
0.1668
0.1668
20,383
-0.00(-2.17%)
Sep 11, 2023
0.2000
0.2000
0.1671
0.1705
14,032
+0.00(+2.46%)
Sep 08, 2023
0.1611
0.1664
0.1611
0.1664
1,265
+0.00(+1.03%)
Sep 07, 2023
0.1647
0.1647
0.1577
0.1647
29,001
-0.00(-0.78%)
Sep 06, 2023
0.1660
0.1660
0.1660
0.1660
500
-0.03(-17.00%)
Sep 05, 2023
0.2000
0.2000
0.2000
0.2000
631
+0.01(+5.26%)
Sep 01, 2023
0.2000
0.2000
0.1900
0.1900
2,237
+0.02(+12.63%)
Aug 31, 2023
0.1502
0.1770
0.1502
0.1687
3,860
-0.01(-7.56%)
Aug 30, 2023
0.1825
0.1825
0.1825
0.1825
200
-0.01(-3.08%)
Aug 29, 2023
0.1511
0.1900
0.1511
0.1883
16,365
+0.00(+0.80%)
Aug 28, 2023
0.1968
0.1968
0.1868
0.1868
12,733
-0.01(-3.36%)
Aug 25, 2023
0.1909
0.1950
0.1908
0.1933
6,100
+0.00(+0.16%)
Aug 24, 2023
0.2018
0.2018
0.1904
0.1930
3,300
+0.01(+3.26%)
Aug 23, 2023
0.1970
0.1970
0.1869
0.1869
14,770
-0.01(-5.32%)
Aug 21, 2023
0.1974
0
-0.00(-1.30%)
Aug 18, 2023
0.1971
0.2028
0.1971
0.2000
34,035
+0.01(+6.33%)
Aug 17, 2023
0.1921
0.2054
0.1881
0.1881
48,365
+0.01(+4.21%)
Aug 16, 2023
0.2192
0.2499
0.1805
0.1805
31,318
-0.03(-13.43%)
Aug 15, 2023
0.2255
0.2255
0.2085
0.2085
1,000
+0.01(+5.62%)
Aug 14, 2023
0.2004
0.2004
0.1955
0.1974
26,000
+0.00(+1.86%)
Aug 11, 2023
0.2100
0.2100
0.1938
0.1938
32,794
-0.02(-7.71%)
Aug 10, 2023
0.1901
0.2110
0.1901
0.2100
12,327
+0.01(+6.06%)
Aug 09, 2023
0.2236
0.2236
0.1980
0.1980
16,819
-0.03(-11.41%)
Aug 08, 2023
0.2300
0.2636
0.2200
0.2235
27,793
-0.02(-6.41%)
Aug 07, 2023
0.2476
0.2552
0.2302
0.2388
15,039
+0.02(+7.28%)
Aug 04, 2023
0.2569
0.2569
0.2226
0.2226
54,996
-0.01(-4.67%)
Aug 03, 2023
0.2250
0.2421
0.2250
0.2335
9,809
-0.00(-0.89%)
Aug 02, 2023
0.3150
0.3150
0.2250
0.2356
38,915
-0.01(-5.00%)
Aug 01, 2023
0.2480
0.2547
0.2460
0.2480
700
+0.00(+0.28%)
Jul 31, 2023
0.2516
0.2516
0.2364
0.2473
20,400
-0.00(-1.08%)
Jul 28, 2023
0.2550
0.2550
0.2414
0.2500
42,221
+0.02(+8.70%)
Jul 27, 2023
0.2330
0.2371
0.2300
0.2300
16,913
+0.00(+0.88%)
Jul 26, 2023
0.2223
0.2280
0.2223
0.2280
4,120
+0.01(+5.26%)
Jul 25, 2023
0.2209
0.2224
0.1944
0.2166
10,325
+0.00(+0.32%)
Jul 24, 2023
0.2006
0.2160
0.2006
0.2159
17,330
+0.02(+8.66%)
Jul 21, 2023
0.1896
0.1987
0.1896
0.1987
498
+0.00(+1.58%)
Jul 18, 2023
0.1956
0
+0.00(+0.72%)
Jul 14, 2023
0.1942
0
+0.01(+7.89%)
Jul 13, 2023
0.1855
0.1855
0.1800
0.1800
300
-0.01(-3.33%)
Jul 12, 2023
0.2024
0.2024
0.1862
0.1862
730
-0.01(-3.82%)
Jul 11, 2023
0.1936
0.1936
0.1936
0.1936
9,937
-0.01(-6.16%)
Jul 07, 2023
0.2063
0
-0.01(-3.37%)
Jul 05, 2023
0.2135
0
+0.01(+4.45%)
Jul 03, 2023
0.2044
0.2044
0.2044
0.2044
1,094
-0.00(-1.64%)
Jun 30, 2023
0.2086
0.2086
0.2078
0.2078
400
+0.01(+2.67%)
Jun 29, 2023
0.1921
0.2024
0.1921
0.2024
25,668
+0.00(+1.61%)
Jun 28, 2023
0.2099
0.2099
0.1966
0.1992
11,395
+0.01(+3.91%)
Jun 27, 2023
0.1917
0.1917
0.1917
0.1917
2,000
-0.00(-2.34%)
Jun 23, 2023
0.1963
1,000
-0.00(-1.85%)
Jun 22, 2023
0.2000
0.2000
0.2000
0.2000
2,650
+0.03(+14.29%)
Jun 20, 2023
0.1750
10,030
-0.03(-12.50%)
Jun 16, 2023
0.2000
0.2193
0.2000
0.2000
9,464
+0.03(+14.29%)
Jun 15, 2023
0.2052
0.2052
0.1750
0.1750
705
-0.00(-2.23%)
Jun 14, 2023
0.1790
0.1790
0.1790
0.1790
900
+0.01(+5.29%)
Jun 13, 2023
0.1900
0.1900
0.1700
0.1700
19,640
-0.02(-10.53%)
Jun 12, 2023
0.1900
0.1900
0.1900
0.1900
2,500
-0.01(-2.56%)
Jun 09, 2023
0.2009
0.2009
0.1950
0.1950
2,269
+0.00(+2.36%)
Jun 08, 2023
0.2009
0.2009
0.1905
0.1905
800
-0.03(-13.92%)
Jun 07, 2023
0.2213
0.2213
0.2213
0.2213
169
+0.02(+10.48%)
Jun 05, 2023
0.2003
0
-0.01(-4.62%)
Jun 02, 2023
0.2000
0.2200
0.2000
0.2100
31,000
+0.02(+10.35%)
May 31, 2023
0.1903
0
-0.01(-4.85%)
May 30, 2023
0.2000
0.2000
0.1900
0.2000
6,000
+0.00(+0.05%)
May 26, 2023
0.1999
0.1999
0.1999
0.1999
13,500
+0.00(+2.51%)
May 25, 2023
0.1950
0.1950
0.1950
0.1950
1,200
+0.01(+2.63%)
May 24, 2023
0.1900
0.2000
0.1900
0.1900
18,170
+0.00(+0.00%)
May 22, 2023
0.1900
600
-0.01(-5.00%)
May 18, 2023
0.2000
0
+0.01(+5.26%)
May 17, 2023
0.1900
0.1900
0.1900
0.1900
500
-0.01(-5.00%)
May 16, 2023
0.2000
0.2000
0.2000
0.2000
21,500
+0.00(+0.00%)
May 15, 2023
0.2000
0.2000
0.2000
0.2000
500
+0.01(+5.26%)
May 12, 2023
0.1883
0.1900
0.1883
0.1900
11,500
+0.00(+0.00%)
May 11, 2023
0.1816
0.1900
0.1730
0.1900
18,400
+0.02(+12.16%)
May 10, 2023
0.1500
0.1694
0.1500
0.1694
6,528
-0.02(-10.23%)
May 09, 2023
0.1905
0.1905
0.1887
0.1887
14,000
-0.00(-0.16%)
May 08, 2023
0.1890
0.1890
0.1890
0.1890
1,000
+0.01(+6.36%)
May 04, 2023
0.1777
0
-0.02(-10.66%)
May 03, 2023
0.1989
0.1989
0.1989
0.1989
1,015
+0.01(+3.22%)
May 02, 2023
0.1776
0.1927
0.1776
0.1927
20,000
-0.01(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.