Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

113.93 -1.65 (-1.43%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9150 1.005 0.9150 0.9950 54,200 +0.06(+5.85%)
Apr 29, 2003 0.9350 0.9700 0.9350 0.9400 50,200 +0.01(+1.08%)
Apr 28, 2003 0.9850 0.9850 0.9000 0.9300 162,200 -0.01(-1.59%)
Apr 25, 2003 0.9050 0.9500 0.8950 0.9450 51,800 +0.04(+4.42%)
Apr 24, 2003 0.9400 1.005 0.8750 0.9050 83,600 -0.09(-9.50%)
Apr 23, 2003 1.000 1.000 0.9950 1.000 29,800 +0.00(+0.05%)
Apr 22, 2003 0.9300 1.000 0.9300 0.9995 215,800 +0.02(+1.99%)
Apr 21, 2003 1.075 1.085 0.9350 0.9800 152,200 -0.09(-8.41%)
Apr 17, 2003 1.175 1.205 1.050 1.070 65,800 -0.00(-0.47%)
Apr 16, 2003 1.230 1.230 1.050 1.075 66,000 -0.10(-8.51%)
Apr 15, 2003 1.285 1.300 1.060 1.175 185,800 -0.14(-10.31%)
Apr 14, 2003 1.255 1.330 1.250 1.310 70,800 +0.05(+3.56%)
Apr 11, 2003 1.260 1.320 1.240 1.265 76,600 +0.00(+0.00%)
Apr 10, 2003 1.350 1.350 1.260 1.265 49,800 -0.07(-5.24%)
Apr 09, 2003 1.230 1.375 1.230 1.335 33,800 +0.03(+2.30%)
Apr 08, 2003 1.285 1.355 1.240 1.305 69,000 +0.00(+0.38%)
Apr 07, 2003 1.205 1.375 1.200 1.300 103,600 +0.10(+8.33%)
Apr 04, 2003 1.250 1.500 1.200 1.200 65,400 -0.05(-4.00%)
Apr 03, 2003 1.360 1.360 1.225 1.250 47,600 -0.08(-5.98%)
Apr 02, 2003 1.180 1.335 1.180 1.329 121,000 +0.15(+12.67%)
Apr 01, 2003 1.175 1.225 1.130 1.180 122,000 +0.05(+4.42%)
Mar 31, 2003 1.185 1.255 1.125 1.130 48,800 -0.07(-5.83%)
Mar 28, 2003 1.245 1.310 1.200 1.200 32,200 -0.05(-3.61%)
Mar 27, 2003 1.175 1.265 1.175 1.245 26,200 +0.03(+2.05%)
Mar 26, 2003 1.230 1.270 1.220 1.220 36,000 -0.06(-4.69%)
Mar 25, 2003 1.165 1.300 1.160 1.280 41,950 +0.08(+7.11%)
Mar 24, 2003 1.455 1.455 1.160 1.195 91,200 -0.24(-16.72%)
Mar 21, 2003 1.480 1.482 1.375 1.435 84,382 +0.02(+1.06%)
Mar 20, 2003 1.370 1.470 1.250 1.420 74,606 -0.06(-4.05%)
Mar 19, 2003 1.450 1.500 1.365 1.480 42,782 +0.02(+1.37%)
Mar 18, 2003 1.320 1.475 1.220 1.460 92,000 +0.07(+4.70%)
Mar 17, 2003 1.090 1.400 1.045 1.395 52,606 +0.34(+32.18%)
Mar 14, 2003 0.9550 1.445 0.8900 1.055 222,700 +0.15(+17.22%)
Mar 13, 2003 0.8900 0.9250 0.8550 0.9000 40,600 -0.01(-1.10%)
Mar 12, 2003 0.8900 0.9650 0.8600 0.9100 65,608 -0.02(-2.15%)
Mar 11, 2003 1.025 1.025 0.9000 0.9300 56,000 -0.07(-7.00%)
Mar 10, 2003 1.075 1.200 1.000 1.000 46,400 -0.07(-6.98%)
Mar 07, 2003 1.080 1.225 1.075 1.075 47,400 +0.00(+0.00%)
Mar 06, 2003 1.100 1.150 1.055 1.075 24,000 -0.05(-4.44%)
Mar 05, 2003 1.150 1.150 1.105 1.125 26,000 -0.03(-2.60%)
Mar 04, 2003 1.175 1.220 1.125 1.155 32,400 -0.02(-2.12%)
Mar 03, 2003 1.325 1.325 1.175 1.180 43,200 -0.03(-2.07%)
Feb 28, 2003 1.375 1.375 1.205 1.205 45,800 -0.17(-12.36%)
Feb 27, 2003 1.425 1.495 1.325 1.375 105,400 +0.00(+0.00%)
Feb 26, 2003 1.270 1.375 1.220 1.375 21,400 +0.00(+0.04%)
Feb 25, 2003 1.325 1.375 1.225 1.375 25,800 +0.07(+5.73%)
Feb 24, 2003 1.425 1.425 1.270 1.300 14,800 -0.08(-6.14%)
Feb 21, 2003 1.185 1.385 1.185 1.385 39,000 +0.05(+3.78%)
Feb 20, 2003 1.305 1.415 1.295 1.335 23,600 -0.03(-1.88%)
Feb 19, 2003 1.360 1.370 1.350 1.360 17,600 -0.03(-2.16%)
Feb 18, 2003 1.305 1.390 1.070 1.390 120,600 +0.09(+6.92%)
Feb 14, 2003 1.390 1.390 1.300 1.300 11,200 +0.00(+0.00%)
Feb 13, 2003 1.350 1.375 1.300 1.300 16,200 -0.05(-3.70%)
Feb 12, 2003 1.375 1.415 1.305 1.350 45,400 -0.07(-5.26%)
Feb 11, 2003 1.350 1.440 1.325 1.425 74,600 +0.04(+2.89%)
Feb 10, 2003 1.450 1.450 1.300 1.385 2,503,800 -0.06(-4.48%)
Feb 07, 2003 1.475 1.500 1.450 1.450 67,000 -0.03(-1.69%)
Feb 06, 2003 1.470 1.500 1.465 1.475 25,600 +0.01(+0.34%)
Feb 05, 2003 1.450 1.495 1.450 1.470 49,600 +0.00(+0.34%)
Feb 04, 2003 1.475 1.485 1.445 1.465 62,000 -0.03(-2.33%)
Feb 03, 2003 1.500 1.500 1.455 1.500 62,400 +0.00(+0.00%)
Jan 31, 2003 1.495 1.510 1.475 1.500 33,400 +0.02(+1.69%)
Jan 30, 2003 1.500 1.500 1.475 1.475 66,600 -0.02(-1.67%)
Jan 29, 2003 1.490 1.510 1.465 1.500 82,800 +0.00(+0.00%)
Jan 28, 2003 1.500 1.515 1.495 1.500 113,000 +0.00(+0.00%)
Jan 27, 2003 1.500 1.515 1.495 1.500 46,800 -0.00(-0.33%)
Jan 24, 2003 1.510 1.525 1.500 1.505 122,200 +0.00(+0.00%)
Jan 23, 2003 1.525 1.525 1.500 1.505 18,000 +0.00(+0.33%)
Jan 22, 2003 1.510 1.530 1.450 1.500 43,800 -0.03(-1.93%)
Jan 21, 2003 1.450 1.550 1.450 1.530 86,200 -0.02(-1.32%)
Jan 17, 2003 1.765 1.765 1.550 1.550 132,000 -0.15(-8.82%)
Jan 16, 2003 1.855 1.855 1.715 1.700 11,800 +0.00(+0.00%)
Jan 15, 2003 1.805 1.805 1.700 1.700 13,800 -0.12(-6.85%)
Jan 14, 2003 1.925 1.980 1.715 1.825 28,600 -0.04(-1.88%)
Jan 13, 2003 1.925 1.980 1.855 1.860 49,400 +0.02(+1.09%)
Jan 10, 2003 1.980 2.005 1.795 1.840 47,000 -0.14(-6.84%)
Jan 09, 2003 1.730 1.975 1.725 1.975 59,600 +0.25(+14.49%)
Jan 08, 2003 1.700 1.755 1.700 1.725 47,400 +0.03(+1.47%)
Jan 07, 2003 1.680 1.730 1.625 1.700 42,600 +0.04(+2.41%)
Jan 06, 2003 1.445 1.670 1.445 1.660 54,200 +0.03(+2.15%)
Jan 03, 2003 1.625 1.665 1.610 1.625 66,800 -0.01(-0.91%)
Jan 02, 2003 1.705 1.705 1.500 1.640 63,400 -0.05(-2.67%)
Dec 31, 2002 1.630 1.745 1.615 1.685 125,800 +0.06(+3.69%)
Dec 30, 2002 1.535 1.645 1.515 1.625 127,400 +0.06(+4.17%)
Dec 27, 2002 1.500 1.580 1.500 1.560 28,000 +0.01(+0.65%)
Dec 26, 2002 1.470 1.555 1.470 1.550 17,800 +0.00(+0.00%)
Dec 24, 2002 1.475 1.575 1.475 1.550 14,600 +0.07(+5.08%)
Dec 23, 2002 1.645 1.945 1.445 1.475 80,600 -0.09(-5.75%)
Dec 20, 2002 1.645 1.945 1.450 1.565 136,600 -0.01(-0.60%)
Dec 19, 2002 1.495 1.575 1.425 1.575 136,000 +0.12(+8.21%)
Dec 18, 2002 1.640 1.640 1.455 1.455 119,600 -0.06(-3.96%)
Dec 17, 2002 1.705 1.850 1.310 1.515 216,200 -0.21(-12.17%)
Dec 16, 2002 1.735 1.795 1.620 1.725 58,400 -0.01(-0.58%)
Dec 13, 2002 1.750 1.825 1.700 1.735 32,800 -0.01(-0.86%)
Dec 12, 2002 2.000 2.175 1.750 1.750 186,200 -0.25(-12.50%)
Dec 11, 2002 2.055 2.155 1.945 2.000 90,800 -0.05(-2.44%)
Dec 10, 2002 2.070 2.235 2.050 2.050 59,000 -0.03(-1.20%)
Dec 09, 2002 2.420 2.420 2.075 2.075 97,000 -0.22(-9.59%)
Dec 06, 2002 2.325 2.400 2.245 2.295 54,400 -0.01(-0.43%)
Dec 05, 2002 2.365 2.520 2.300 2.305 39,200 -0.07(-3.15%)
Dec 04, 2002 2.290 2.520 2.280 2.380 27,200 +0.05(+2.15%)
Dec 03, 2002 2.250 2.500 2.250 2.330 74,000 +0.01(+0.43%)
Dec 02, 2002 2.255 2.505 2.255 2.320 47,600 -0.18(-7.20%)
Nov 29, 2002 2.505 2.510 2.255 2.500 49,600 +0.00(+0.00%)
Nov 27, 2002 2.450 2.515 2.250 2.500 45,600 +0.05(+2.04%)
Nov 26, 2002 2.355 2.515 2.355 2.450 141,400 +0.03(+1.24%)
Nov 25, 2002 2.475 2.520 2.365 2.420 110,600 +0.02(+0.83%)
Nov 22, 2002 2.400 2.500 2.295 2.400 61,600 -0.04(-1.82%)
Nov 21, 2002 2.365 2.690 2.365 2.445 184,800 -0.08(-3.19%)
Nov 20, 2002 2.455 2.525 2.280 2.525 109,600 +0.06(+2.64%)
Nov 19, 2002 2.506 2.550 2.455 2.460 55,800 -0.08(-3.34%)
Nov 18, 2002 2.570 2.805 2.490 2.545 101,000 -0.31(-10.70%)
Nov 15, 2002 2.920 2.973 2.610 2.850 59,000 -0.06(-2.21%)
Nov 14, 2002 2.655 2.914 2.445 2.914 116,400 +0.31(+12.10%)
Nov 13, 2002 2.395 2.650 2.355 2.600 85,000 +0.23(+9.47%)
Nov 12, 2002 2.175 2.375 2.175 2.375 92,000 +0.21(+9.45%)
Nov 11, 2002 2.150 2.180 2.000 2.170 24,800 +0.17(+8.50%)
Nov 08, 2002 2.275 2.275 1.995 2.000 74,400 -0.21(-9.71%)
Nov 07, 2002 2.350 2.355 2.211 2.215 115,200 -0.04(-1.56%)
Nov 06, 2002 2.250 2.300 2.200 2.250 41,800 +0.00(+0.00%)
Nov 05, 2002 2.170 2.335 2.170 2.250 44,000 +0.08(+3.93%)
Nov 04, 2002 2.085 2.175 2.070 2.165 52,600 +0.12(+5.61%)
Nov 01, 2002 2.050 2.080 2.040 2.050 69,200 +0.01(+0.49%)
Oct 31, 2002 1.990 2.050 1.990 2.040 91,800 +0.04(+1.75%)
Oct 30, 2002 2.025 2.040 1.945 2.005 153,000 +0.00(+0.00%)
Oct 29, 2002 2.020 2.025 1.975 2.005 96,400 -0.02(-0.74%)
Oct 28, 2002 2.000 2.025 1.950 2.020 184,800 +0.03(+1.51%)
Oct 25, 2002 2.015 2.015 1.955 1.990 13,200 -0.01(-0.45%)
Oct 24, 2002 1.975 2.025 1.950 1.999 159,600 +0.05(+2.51%)
Oct 23, 2002 1.965 1.965 1.825 1.950 15,600 +0.04(+2.36%)
Oct 22, 2002 2.010 2.010 1.875 1.905 21,200 -0.10(-4.99%)
Oct 21, 2002 2.050 2.050 1.950 2.005 36,000 +0.01(+0.75%)
Oct 18, 2002 1.960 2.175 1.950 1.990 307,800 +0.04(+2.05%)
Oct 17, 2002 1.950 1.950 1.870 1.950 24,800 +0.15(+8.30%)
Oct 16, 2002 1.950 1.950 1.800 1.800 37,200 -0.12(-6.22%)
Oct 15, 2002 1.805 1.925 1.805 1.920 9,200 +0.11(+6.37%)
Oct 14, 2002 1.805 1.850 1.775 1.805 18,000 -0.07(-3.73%)
Oct 11, 2002 1.795 1.890 1.795 1.875 15,400 -0.05(-2.60%)
Oct 10, 2002 1.675 1.925 1.675 1.925 67,600 +0.19(+10.95%)
Oct 09, 2002 1.800 1.950 1.690 1.735 307,000 -0.09(-4.93%)
Oct 08, 2002 1.775 1.950 1.645 1.825 23,800 -0.01(-0.57%)
Oct 07, 2002 1.665 1.925 1.645 1.835 24,400 -0.07(-3.65%)
Oct 04, 2002 1.800 1.925 1.800 1.905 68,100 +0.03(+1.60%)
Oct 03, 2002 1.710 1.875 1.710 1.875 33,000 +0.12(+7.14%)
Oct 02, 2002 1.925 1.925 1.725 1.750 57,800 -0.12(-6.42%)
Oct 01, 2002 1.740 1.875 1.675 1.870 124,000 +0.15(+8.72%)
Sep 30, 2002 1.685 1.780 1.600 1.720 60,226 +0.02(+1.47%)
Sep 27, 2002 1.810 1.845 1.690 1.695 29,400 -0.04(-2.59%)
Sep 26, 2002 1.535 1.770 1.450 1.740 151,000 +0.22(+14.10%)
Sep 25, 2002 1.500 1.535 1.500 1.525 92,600 +0.02(+1.67%)
Sep 24, 2002 1.545 1.550 1.455 1.500 150,352 +0.03(+2.39%)
Sep 23, 2002 1.435 1.550 1.435 1.465 39,600 -0.08(-5.48%)
Sep 20, 2002 1.525 1.600 1.500 1.550 257,800 +0.05(+2.99%)
Sep 19, 2002 1.520 1.635 1.500 1.505 136,600 -0.04(-2.27%)
Sep 18, 2002 1.565 1.625 1.450 1.540 963,200 -0.02(-1.28%)
Sep 17, 2002 1.710 1.710 1.500 1.560 147,000 -0.04(-2.50%)
Sep 16, 2002 1.725 1.800 1.585 1.600 179,662 -0.07(-4.48%)
Sep 13, 2002 1.650 1.805 1.625 1.675 122,600 +0.03(+1.52%)
Sep 12, 2002 1.825 1.825 1.625 1.650 96,700 -0.12(-7.04%)
Sep 11, 2002 2.000 2.019 1.775 1.775 256,200 -0.23(-11.25%)
Sep 10, 2002 2.010 2.010 1.960 2.000 24,400 +0.09(+4.71%)
Sep 09, 2002 1.950 1.995 1.900 1.910 11,600 +0.01(+0.53%)
Sep 06, 2002 1.975 2.015 1.900 1.900 26,380 +0.00(+0.00%)
Sep 05, 2002 2.000 2.020 1.900 1.900 24,200 -0.10(-5.00%)
Sep 04, 2002 1.900 2.020 1.900 2.000 157,800 +0.09(+4.71%)
Sep 03, 2002 1.915 1.925 1.760 1.910 89,400 -0.01(-0.26%)
Aug 30, 2002 1.985 2.025 1.900 1.915 103,500 -0.06(-3.28%)
Aug 29, 2002 2.005 2.020 1.950 1.980 34,000 +0.03(+1.54%)
Aug 28, 2002 1.950 2.010 1.900 1.950 97,800 -0.02(-1.02%)
Aug 27, 2002 2.020 2.020 1.909 1.970 105,600 -0.05(-2.23%)
Aug 26, 2002 1.845 2.020 1.800 2.015 84,400 +0.14(+7.47%)
Aug 23, 2002 1.920 1.925 1.810 1.875 25,200 -0.08(-3.97%)
Aug 22, 2002 1.970 2.025 1.705 1.952 103,800 -0.05(-2.38%)
Aug 21, 2002 1.660 2.000 1.660 2.000 110,550 +0.34(+20.85%)
Aug 20, 2002 2.000 2.035 1.630 1.655 128,200 -0.30(-15.35%)
Aug 16, 2002 2.065 2.065 1.950 1.955 12,400 -0.04(-2.25%)
Aug 15, 2002 2.180 2.180 2.000 2.000 14,000 -0.12(-5.44%)
Aug 14, 2002 2.010 2.115 1.900 2.115 34,600 +0.21(+11.02%)
Aug 13, 2002 2.025 2.075 1.905 1.905 26,200 -0.12(-5.93%)
Aug 12, 2002 2.075 2.100 1.980 2.025 48,200 +0.01(+0.50%)
Aug 07, 2002 2.075 2.080 1.985 2.015 150,400 -0.06(-3.12%)
Aug 06, 2002 2.050 2.275 2.026 2.080 72,600 +0.03(+1.46%)
Aug 05, 2002 2.100 2.100 2.025 2.050 28,600 +0.00(+0.24%)
Aug 02, 2002 2.035 2.100 2.000 2.045 380,000 -0.12(-5.52%)
Aug 01, 2002 2.225 2.244 2.125 2.164 52,000 -0.06(-2.72%)
Jul 31, 2002 2.195 2.300 2.140 2.225 76,400 -0.02(-1.11%)
Jul 30, 2002 2.455 2.455 1.980 2.250 67,660 -0.25(-10.00%)
Jul 29, 2002 2.350 2.550 2.195 2.500 46,400 +0.23(+9.89%)
Jul 26, 2002 2.175 2.325 2.175 2.275 37,200 +0.02(+1.11%)
Jul 25, 2002 2.250 2.250 2.140 2.250 50,000 +0.00(+0.22%)
Jul 24, 2002 2.000 2.245 2.000 2.245 86,400 +0.20(+9.51%)
Jul 23, 2002 2.025 2.125 2.025 2.050 43,400 -0.02(-0.73%)
Jul 22, 2002 2.125 2.125 1.965 2.065 230,800 +0.02(+0.73%)
Jul 19, 2002 2.190 2.250 2.045 2.050 312,400 -0.20(-8.89%)
Jul 17, 2002 2.250 2.300 2.200 2.250 71,000 -0.03(-1.32%)
Jul 12, 2002 2.180 2.330 2.180 2.280 90,000 +0.05(+2.47%)
Jul 11, 2002 2.250 2.265 2.075 2.225 159,800 -0.02(-1.11%)
Jul 10, 2002 2.420 2.425 2.055 2.250 373,000 -0.08(-3.43%)
Jul 09, 2002 2.825 2.825 2.330 2.330 370,600 -0.50(-17.52%)
Jul 08, 2002 2.900 2.900 2.825 2.825 69,000 -0.17(-5.83%)
Jul 05, 2002 2.825 3.000 2.825 3.000 15,600 +0.04(+1.35%)
Jul 04, 2002 3.000 3.075 2.795 2.960 139,400 +0.00(+0.00%)
Jul 03, 2002 3.000 3.075 2.795 2.960 139,400 -0.05(-1.66%)
Jul 02, 2002 3.165 3.275 3.005 3.010 89,800 -0.10(-3.22%)
Jul 01, 2002 3.395 3.420 3.070 3.110 177,200 -0.25(-7.44%)
Jun 28, 2002 3.250 3.470 3.180 3.360 658,000 +0.08(+2.60%)
Jun 27, 2002 2.955 3.280 2.955 3.275 183,200 +0.17(+5.65%)
Jun 26, 2002 3.100 3.150 3.000 3.100 103,800 +0.00(+0.00%)
Jun 25, 2002 3.100 3.175 3.055 3.100 87,000 +0.08(+2.66%)
Jun 21, 2002 2.960 3.145 2.950 3.020 125,000 +0.06(+2.19%)
Jun 20, 2002 3.001 3.100 2.955 2.955 53,800 -0.13(-4.37%)
Jun 19, 2002 2.960 3.105 2.960 3.090 135,600 +0.06(+1.98%)
Jun 18, 2002 2.700 3.120 2.700 3.030 63,000 +0.20(+7.26%)
Jun 17, 2002 2.500 2.825 2.500 2.825 20,600 +0.32(+12.77%)
Jun 14, 2002 2.245 2.540 2.160 2.505 81,400 +0.00(+0.20%)
Jun 12, 2002 2.795 2.855 2.380 2.500 429,800 -0.33(-11.50%)
Jun 11, 2002 2.890 2.985 2.750 2.825 387,000 -0.08(-2.75%)
Jun 10, 2002 2.840 3.025 2.775 2.905 69,000 +0.08(+3.01%)
Jun 07, 2002 2.750 2.820 2.625 2.820 169,800 +0.02(+0.71%)
Jun 06, 2002 3.125 3.175 2.750 2.800 147,200 -0.48(-14.50%)
Jun 05, 2002 3.295 3.300 3.050 3.275 119,600 +0.07(+2.34%)
May 31, 2002 3.205 3.300 3.200 3.200 69,800 +0.04(+1.11%)
May 28, 2002 3.150 3.175 3.010 3.165 57,800 -0.01(-0.31%)
May 27, 2002 3.155 3.300 3.155 3.175 58,800 +0.00(+0.00%)
May 24, 2002 3.155 3.300 3.155 3.175 58,800 -0.08(-2.31%)
May 23, 2002 3.030 3.305 3.005 3.250 69,800 +0.19(+6.38%)
May 22, 2002 3.150 3.165 3.000 3.055 69,000 -0.19(-6.00%)
May 21, 2002 3.250 3.325 3.220 3.250 187,200 -0.02(-0.76%)
May 20, 2002 3.375 3.400 3.205 3.275 283,600 +0.01(+0.17%)
May 17, 2002 3.255 3.350 3.250 3.269 117,600 +0.01(+0.45%)
May 16, 2002 3.500 3.500 3.200 3.255 69,600 -0.20(-5.79%)
May 15, 2002 3.425 3.665 3.425 3.455 256,800 -0.03(-0.73%)
May 14, 2002 3.493 3.585 3.195 3.481 93,000 -0.02(-0.56%)
May 13, 2002 3.250 3.502 3.250 3.500 180,800 +0.10(+2.94%)
May 10, 2002 3.260 3.510 2.557 3.400 206,000 +0.15(+4.62%)
May 09, 2002 3.625 3.625 3.250 3.250 129,000 -0.35(-9.60%)
May 08, 2002 3.505 3.659 3.400 3.595 126,600 +0.26(+7.63%)
May 07, 2002 4.150 4.155 3.230 3.340 262,600 -0.78(-18.83%)
May 06, 2002 4.400 4.455 4.110 4.115 83,800 -0.38(-8.56%)
May 03, 2002 4.402 4.515 4.000 4.500 222,600 +0.08(+1.69%)
May 02, 2002 4.170 4.455 4.170 4.425 124,600 +0.23(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.