Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1500	0.1550	0.1500	0.1550	30,800	+0.01(+6.90%)
Apr 29, 2024	0.1500	0.1600	0.1450	0.1450	61,770	-0.02(-9.38%)
Apr 26, 2024	0.1550	0.1700	0.1400	0.1600	209,400	+0.00(+0.00%)
Apr 25, 2024	0.1700	0.1700	0.1500	0.1600	168,221	-0.01(-5.88%)
Apr 24, 2024	0.1650	0.2000	0.1650	0.1700	672,920	+0.01(+3.03%)
Apr 23, 2024	0.1500	0.1650	0.1400	0.1650	224,250	+0.02(+13.79%)
Apr 22, 2024	0.1450	0.1450	0.1450	0.1450	11,748	+0.00(+0.00%)
Apr 19, 2024	0.1400	0.1450	0.1350	0.1450	66,000	+0.00(+0.00%)
Apr 18, 2024	0.1400	0.1450	0.1400	0.1450	6,000	+0.01(+7.41%)
Apr 17, 2024	0.1350	0.1350	0.1350	0.1350	3,100	-0.02(-12.90%)
Apr 16, 2024	0.1600	0.1600	0.1500	0.1550	22,153	+0.00(+0.00%)
Apr 15, 2024	0.1400	0.1550	0.1400	0.1550	13,320	+0.02(+19.23%)
Apr 12, 2024	0.1550	0.1550	0.1300	0.1300	224,720	-0.02(-13.33%)
Apr 11, 2024	0.1600	0.1600	0.1500	0.1500	71,509	-0.01(-6.25%)
Apr 10, 2024	0.1600	0.1600	0.1500	0.1600	98,808	-0.01(-3.03%)
Apr 09, 2024	0.1400	0.1650	0.1400	0.1650	89,200	+0.02(+17.86%)
Apr 08, 2024	0.1300	0.1450	0.1300	0.1400	6,114	+0.01(+7.69%)
Apr 05, 2024	0.1450	0.1450	0.1250	0.1300	130,403	-0.01(-7.14%)
Apr 04, 2024	0.1300	0.1800	0.1250	0.1400	545,778	+0.03(+21.74%)
Apr 03, 2024	0.1000	0.1200	0.1000	0.1150	79,497	+0.01(+4.55%)
Apr 02, 2024	0.1050	0.1100	0.1000	0.1100	59,001	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Eastern Platinum Ltd (TSX: ELR )

Historical Prices