Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1338
1363
1325
1357
0
+14.50(+1.08%)
Apr 29, 2013
1332
1352
1324
1343
0
+15.61(+1.18%)
Apr 26, 2013
1342
1347
1319
1327
0
-17.54(-1.30%)
Apr 25, 2013
1341
1363
1330
1345
0
+13.34(+1.00%)
Apr 24, 2013
1310
1342
1306
1332
0
+28.45(+2.18%)
Apr 23, 2013
1295
1312
1283
1303
0
+6.95(+0.54%)
Apr 22, 2013
1292
1307
1275
1296
0
+9.67(+0.75%)
Apr 19, 2013
1284
1301
1267
1286
0
+10.57(+0.83%)
Apr 18, 2013
1266
1290
1254
1276
0
+9.61(+0.76%)
Apr 17, 2013
1283
1295
1255
1266
0
-33.65(-2.59%)
Apr 16, 2013
1294
1316
1280
1300
0
+21.46(+1.68%)
Apr 15, 2013
1312
1322
1271
1278
0
-66.61(-4.95%)
Apr 12, 2013
1355
1366
1332
1345
0
-25.19(-1.84%)
Apr 11, 2013
1367
1384
1359
1370
0
-1.90(-0.14%)
Apr 10, 2013
1371
1388
1359
1372
0
-3.97(-0.29%)
Apr 09, 2013
1354
1387
1351
1376
0
+22.36(+1.65%)
Apr 08, 2013
1347
1364
1338
1354
0
+2.82(+0.21%)
Apr 05, 2013
1335
1361
1326
1351
0
-0.48(-0.04%)
Apr 04, 2013
1337
1363
1330
1351
0
+9.36(+0.70%)
Apr 03, 2013
1362
1375
1329
1342
0
-24.49(-1.79%)
Apr 02, 2013
1381
1390
1358
1367
0
-14.89(-1.08%)
Apr 01, 2013
1359
1398
1372
1381
0
-11.43(-0.82%)
Mar 28, 2013
233.18
1395
1391
1393
0
-2.29(-0.16%)
Mar 27, 2013
1363
1401
1373
1395
0
+3.27(+0.23%)
Mar 26, 2013
1385
1400
1377
1392
0
+6.60(+0.48%)
Mar 25, 2013
1388
1402
1374
1385
0
-5.95(-0.43%)
Mar 22, 2013
1387
1404
1381
1391
0
+3.13(+0.23%)
Mar 21, 2013
1382
1403
1377
1388
0
-3.98(-0.29%)
Mar 20, 2013
1388
1402
1380
1392
0
+5.62(+0.41%)
Mar 19, 2013
1392
1404
1373
1386
0
-12.17(-0.87%)
Mar 18, 2013
1393
1413
1388
1399
0
-10.91(-0.77%)
Mar 15, 2013
1402
1421
1398
1410
0
+0.58(+0.04%)
Mar 14, 2013
1396
1416
1392
1409
0
+9.45(+0.68%)
Mar 13, 2013
1410
1418
1391
1400
0
-14.19(-1.00%)
Mar 12, 2013
1406
1425
1399
1414
0
+7.24(+0.51%)
Mar 11, 2013
1399
1415
1390
1406
0
+1.36(+0.10%)
Mar 08, 2013
1396
1415
1388
1405
0
+8.68(+0.62%)
Mar 07, 2013
1393
1412
1385
1396
0
+2.94(+0.21%)
Mar 06, 2013
1379
1403
1369
1393
0
+14.73(+1.07%)
Mar 05, 2013
1381
1396
1370
1379
0
+6.75(+0.49%)
Mar 04, 2013
1377
1391
1356
1372
0
-12.68(-0.92%)
Mar 01, 2013
1377
1396
1365
1385
0
-3.00(-0.22%)
Feb 28, 2013
1391
1403
1380
1388
0
-5.37(-0.39%)
Feb 27, 2013
1374
1403
1368
1393
0
+13.68(+0.99%)
Feb 26, 2013
1374
1389
1358
1379
0
-11.35(-0.82%)
Feb 22, 2013
1387
1401
1373
1391
0
+8.11(+0.59%)
Feb 21, 2013
1384
1402
1364
1383
0
-11.77(-0.84%)
Feb 20, 2013
1426
1433
1390
1394
0
-41.81(-2.91%)
Feb 18, 2013
251.96
1439
1435
1436
0
-0.04(-0.00%)
Feb 15, 2013
1447
1457
1426
1436
0
-17.41(-1.20%)
Feb 14, 2013
1447
1467
1437
1454
0
+2.38(+0.16%)
Feb 13, 2013
1448
1463
1441
1451
0
+3.87(+0.27%)
Feb 12, 2013
1437
1455
1430
1447
0
+6.41(+0.44%)
Feb 11, 2013
1442
1452
1430
1441
0
-8.70(-0.60%)
Feb 08, 2013
1443
1458
1437
1450
0
+7.82(+0.54%)
Feb 07, 2013
1442
1455
1426
1442
0
-3.85(-0.27%)
Feb 06, 2013
1436
1455
1430
1446
0
+7.86(+0.55%)
Feb 04, 2013
1440
1455
1429
1438
0
-16.98(-1.17%)
Feb 01, 2013
1447
1463
1436
1455
0
+17.35(+1.21%)
Jan 31, 2013
1433
1452
1424
1437
0
-2.00(-0.14%)
Jan 30, 2013
1447
1461
1432
1439
0
-7.71(-0.53%)
Jan 29, 2013
1434
1455
1430
1447
0
+15.29(+1.07%)
Jan 28, 2013
1437
1446
1421
1432
0
-7.24(-0.50%)
Jan 25, 2013
1441
1454
1426
1439
0
-1.51(-0.10%)
Jan 24, 2013
1444
1462
1432
1441
0
-7.01(-0.48%)
Jan 23, 2013
1453
1466
1439
1448
0
+10.03(+0.70%)
Jan 22, 2013
1415
1446
1415
1438
0
-5.13(-0.36%)
Jan 21, 2013
589.28
1446
1436
1443
0
+0.14(+0.01%)
Jan 18, 2013
1436
1451
1427
1443
0
+6.59(+0.46%)
Jan 17, 2013
1432
1447
1424
1436
0
+4.23(+0.30%)
Jan 16, 2013
1428
1440
1421
1432
0
-5.25(-0.37%)
Jan 15, 2013
1430
1444
1423
1437
0
+2.43(+0.17%)
Jan 14, 2013
1437
1449
1425
1435
0
-0.25(-0.02%)
Jan 12, 2013
1432
1445
1420
1435
0
+0.00(+0.00%)
Jan 11, 2013
1432
1445
1420
1435
0
-2.81(-0.20%)
Jan 10, 2013
1433
1448
1423
1438
0
+11.86(+0.83%)
Jan 09, 2013
1423
1436
1413
1426
0
+3.87(+0.27%)
Jan 08, 2013
1421
1434
1407
1422
0
-3.37(-0.24%)
Jan 07, 2013
1425
1436
1412
1425
0
-6.75(-0.47%)
Jan 04, 2013
1418
1438
1409
1432
0
+13.47(+0.95%)
Jan 03, 2013
1428
1444
1407
1419
0
-13.24(-0.92%)
Jan 02, 2013
1427
1437
1405
1432
0
+37.29(+2.67%)
Dec 31, 2012
350.13
1396
1385
1395
0
+29.05(+2.13%)
Dec 28, 2012
1371
1382
1360
1366
0
-12.41(-0.90%)
Dec 27, 2012
1378
1390
1360
1378
0
+0.45(+0.03%)
Dec 26, 2012
1363
1392
1369
1377
0
+0.69(+0.05%)
Dec 24, 2012
225.04
1379
1375
1377
0
-1.41(-0.10%)
Dec 21, 2012
1370
1389
1363
1378
0
-10.75(-0.77%)
Dec 20, 2012
1378
1394
1368
1389
0
+6.90(+0.50%)
Dec 19, 2012
1386
1399
1375
1382
0
-4.97(-0.36%)
Dec 18, 2012
1378
1400
1364
1387
0
+8.35(+0.61%)
Dec 17, 2012
1372
1386
1363
1379
0
+7.06(+0.51%)
Dec 14, 2012
1360
1382
1355
1372
0
+7.91(+0.58%)
Dec 13, 2012
1368
1380
1353
1364
0
-16.73(-1.21%)
Dec 12, 2012
1378
1396
1366
1380
0
+7.17(+0.52%)
Dec 11, 2012
1368
1384
1361
1373
0
+6.25(+0.46%)
Dec 10, 2012
1358
1376
1351
1367
0
+9.49(+0.70%)
Dec 07, 2012
1353
1367
1342
1358
0
+9.15(+0.68%)
Dec 06, 2012
1342
1359
1335
1348
0
+1.61(+0.12%)
Dec 05, 2012
1350
1365
1333
1347
0
-1.63(-0.12%)
Dec 04, 2012
1342
1362
1334
1348
0
-13.53(-0.99%)
Nov 30, 2012
1362
1374
1350
1362
0
-1.93(-0.14%)
Nov 29, 2012
1362
1376
1350
1364
0
+9.13(+0.67%)
Nov 28, 2012
1329
1358
1320
1355
0
+9.96(+0.74%)
Nov 27, 2012
1351
1365
1338
1345
0
-11.47(-0.85%)
Nov 26, 2012
1353
1364
1340
1356
0
-5.33(-0.39%)
Nov 24, 2012
1349
1366
1342
1362
0
+0.00(+0.00%)
Nov 23, 2012
1349
1366
1342
1362
0
+19.98(+1.49%)
Nov 22, 2012
549.34
1345
1335
1342
0
+0.02(+0.00%)
Nov 21, 2012
1337
1350
1327
1342
0
+2.58(+0.19%)
Nov 20, 2012
1337
1351
1323
1339
0
-4.49(-0.33%)
Nov 19, 2012
1330
1352
1322
1343
0
+32.55(+2.48%)
Nov 16, 2012
1299
1321
1283
1311
0
+9.75(+0.75%)
Nov 15, 2012
1310
1324
1287
1301
0
-12.73(-0.97%)
Nov 14, 2012
1345
1353
1308
1314
0
-30.05(-2.24%)
Nov 13, 2012
1341
1364
1330
1344
0
-10.31(-0.76%)
Nov 12, 2012
1364
1374
1345
1354
0
-7.30(-0.54%)
Nov 09, 2012
1363
1382
1351
1362
0
-7.21(-0.53%)
Nov 08, 2012
1378
1396
1358
1369
0
-15.73(-1.14%)
Nov 07, 2012
1387
1401
1364
1384
0
-19.39(-1.38%)
Nov 06, 2012
1392
1418
1381
1404
0
+10.60(+0.76%)
Nov 05, 2012
1384
1405
1376
1393
0
+1.28(+0.09%)
Nov 02, 2012
1418
1428
1385
1392
0
-27.01(-1.90%)
Nov 01, 2012
1397
1428
1391
1419
0
+18.04(+1.29%)
Oct 31, 2012
1401
1419
1382
1401
0
+2.37(+0.17%)
Oct 30, 2012
15.59
1399
1398
1399
0
+0.13(+0.01%)
Oct 29, 2012
1398
1399
1398
1398
0
-0.08(-0.01%)
Oct 26, 2012
1397
1414
1386
1399
0
-2.26(-0.16%)
Oct 25, 2012
1399
1413
1385
1401
0
+14.10(+1.02%)
Oct 24, 2012
1399
1412
1379
1387
0
-6.17(-0.44%)
Oct 23, 2012
1396
1412
1378
1393
0
-25.23(-1.78%)
Oct 19, 2012
1432
1442
1405
1418
0
-18.54(-1.29%)
Oct 18, 2012
1436
1453
1424
1437
0
-6.68(-0.46%)
Oct 17, 2012
1426
1452
1420
1443
0
+17.90(+1.26%)
Oct 16, 2012
1407
1434
1404
1425
0
+22.24(+1.58%)
Oct 15, 2012
1393
1411
1382
1403
0
+5.29(+0.38%)
Oct 12, 2012
1405
1419
1390
1398
0
-10.99(-0.78%)
Oct 11, 2012
1409
1426
1400
1409
0
+9.27(+0.66%)
Oct 10, 2012
1401
1418
1389
1400
0
-9.17(-0.65%)
Oct 09, 2012
1415
1432
1402
1409
0
-9.12(-0.64%)
Oct 08, 2012
1404
1429
1403
1418
0
-5.37(-0.38%)
Oct 06, 2012
1431
1444
1416
1423
0
+0.00(+0.00%)
Oct 05, 2012
1426
1444
1416
1423
0
-2.35(-0.16%)
Oct 04, 2012
1410
1433
1405
1426
0
+21.07(+1.50%)
Oct 03, 2012
1412
1422
1394
1405
0
-13.71(-0.97%)
Oct 02, 2012
1426
1434
1405
1418
0
-5.97(-0.42%)
Oct 01, 2012
1427
1443
1414
1424
0
+7.27(+0.51%)
Sep 28, 2012
1416
1429
1404
1417
0
-8.55(-0.60%)
Sep 27, 2012
1410
1432
1401
1426
0
+22.78(+1.62%)
Sep 26, 2012
1399
1418
1381
1403
0
-9.22(-0.65%)
Sep 25, 2012
1436
1447
1409
1412
0
-20.14(-1.41%)
Sep 24, 2012
1433
1451
1421
1432
0
-18.66(-1.29%)
Sep 21, 2012
1461
1471
1440
1451
0
-0.48(-0.03%)
Sep 20, 2012
1435
1458
1427
1451
0
-4.26(-0.29%)
Sep 19, 2012
1454
1470
1442
1456
0
+1.31(+0.09%)
Sep 18, 2012
1449
1466
1437
1454
0
-3.34(-0.23%)
Sep 17, 2012
1461
1477
1443
1458
0
-10.58(-0.72%)
Sep 14, 2012
1452
1485
1445
1468
0
+28.42(+1.97%)
Sep 13, 2012
1400
1449
1390
1440
0
+34.81(+2.48%)
Sep 12, 2012
1407
1419
1386
1405
0
+1.21(+0.09%)
Sep 11, 2012
1394
1414
1389
1404
0
+10.22(+0.73%)
Sep 10, 2012
1397
1415
1386
1393
0
-7.32(-0.52%)
Sep 07, 2012
1385
1410
1379
1401
0
+26.66(+1.94%)
Sep 06, 2012
1354
1383
1350
1374
0
+27.36(+2.03%)
Sep 05, 2012
1341
1357
1330
1347
0
-0.79(-0.06%)
Sep 04, 2012
1351
1362
1332
1348
0
-6.04(-0.45%)
Sep 03, 2012
225.39
1355
1351
1354
0
+0.18(+0.01%)
Aug 31, 2012
1342
1362
1329
1353
0
+21.85(+1.64%)
Aug 30, 2012
1337
1347
1325
1332
0
-15.83(-1.17%)
Aug 29, 2012
1351
1361
1338
1347
0
-7.13(-0.53%)
Aug 27, 2012
1348
1371
1347
1355
0
-7.05(-0.52%)
Aug 24, 2012
1355
1371
1347
1362
0
-1.47(-0.11%)
Aug 23, 2012
1373
1384
1356
1363
0
-11.97(-0.87%)
Aug 22, 2012
1360
1381
1350
1375
0
+6.92(+0.51%)
Aug 21, 2012
1370
1391
1359
1368
0
+4.75(+0.35%)
Aug 20, 2012
1356
1372
1348
1363
0
+1.77(+0.13%)
Aug 17, 2012
1361
1372
1351
1362
0
-1.69(-0.12%)
Aug 16, 2012
1343
1370
1339
1363
0
+19.87(+1.48%)
Aug 15, 2012
1333
1350
1327
1343
0
+3.29(+0.25%)
Aug 14, 2012
1344
1357
1333
1340
0
-2.78(-0.21%)
Aug 13, 2012
1348
1359
1333
1343
0
-13.27(-0.98%)
Aug 11, 2012
1343
1362
1335
1356
0
+0.00(+0.00%)
Aug 10, 2012
1343
1362
1335
1356
0
+4.26(+0.32%)
Aug 09, 2012
1339
1361
1333
1352
0
+11.15(+0.83%)
Aug 08, 2012
1332
1356
1325
1341
0
+3.13(+0.23%)
Aug 07, 2012
1331
1350
1323
1338
0
+14.25(+1.08%)
Aug 06, 2012
1306
1336
1305
1323
0
+15.71(+1.20%)
Aug 03, 2012
1304
1323
1293
1308
0
+25.61(+2.00%)
Aug 02, 2012
1281
1305
1266
1282
0
-13.85(-1.07%)
Aug 01, 2012
1302
1320
1280
1296
0
-4.48(-0.34%)
Jul 31, 2012
1310
1323
1293
1300
0
-10.33(-0.79%)
Jul 30, 2012
1302
1321
1294
1311
0
+3.85(+0.29%)
Jul 27, 2012
1285
1317
1276
1307
0
+26.29(+2.05%)
Jul 26, 2012
1273
1292
1258
1281
0
+19.86(+1.58%)
Jul 25, 2012
1261
1278
1242
1261
0
+10.04(+0.80%)
Jul 24, 2012
1265
1275
1237
1251
0
-14.59(-1.15%)
Jul 23, 2012
1258
1276
1243
1265
0
-22.84(-1.77%)
Jul 20, 2012
1288
1302
1275
1288
0
-9.64(-0.74%)
Jul 19, 2012
1288
1308
1281
1298
0
+14.08(+1.10%)
Jul 18, 2012
1269
1294
1263
1284
0
+6.53(+0.51%)
Jul 17, 2012
1269
1284
1252
1277
0
+9.08(+0.72%)
Jul 16, 2012
1265
1278
1252
1268
0
-0.96(-0.08%)
Jul 14, 2012
1254
1278
1251
1269
0
+0.00(+0.00%)
Jul 13, 2012
1254
1278
1251
1269
0
+19.34(+1.55%)
Jul 12, 2012
1243
1260
1225
1250
0
-8.62(-0.69%)
Jul 11, 2012
1257
1270
1242
1258
0
+1.93(+0.15%)
Jul 10, 2012
1284
1296
1247
1256
0
-24.96(-1.95%)
Jul 09, 2012
1277
1295
1268
1281
0
-9.30(-0.72%)
Jul 06, 2012
1282
1302
1277
1291
0
-18.66(-1.43%)
Jul 05, 2012
1299
1325
1295
1309
0
-1.47(-0.11%)
Jul 04, 2012
357.24
1313
1305
1311
0
-0.01(-0.00%)
Jul 03, 2012
1292
1318
1286
1311
0
+30.07(+2.35%)
Jul 02, 2012
1278
1293
1262
1281
0
+0.60(+0.05%)
Jun 30, 2012
1274
1290
1260
1280
0
-0.66(-0.05%)
Jun 29, 2012
1274
1290
1260
1281
0
+40.34(+3.25%)
Jun 28, 2012
1228
1249
1214
1240
0
-1.35(-0.11%)
Jun 27, 2012
1229
1252
1221
1242
0
+12.87(+1.05%)
Jun 26, 2012
1224
1242
1211
1229
0
+3.83(+0.31%)
Jun 25, 2012
1226
1241
1210
1225
0
-21.43(-1.72%)
Jun 22, 2012
1246
1260
1229
1246
0
+3.55(+0.29%)
Jun 21, 2012
1289
1294
1239
1243
0
-55.47(-4.27%)
Jun 20, 2012
1297
1317
1282
1298
0
-2.52(-0.19%)
Jun 19, 2012
1287
1311
1278
1301
0
+23.95(+1.88%)
Jun 18, 2012
1262
1286
1253
1277
0
+4.70(+0.37%)
Jun 15, 2012
1263
1283
1253
1272
0
+12.34(+0.98%)
Jun 14, 2012
1251
1270
1238
1260
0
+7.42(+0.59%)
Jun 13, 2012
1256
1275
1243
1252
0
-11.58(-0.92%)
Jun 12, 2012
1248
1270
1238
1264
0
+22.74(+1.83%)
Jun 11, 2012
1274
1282
1238
1241
0
-21.61(-1.71%)
Jun 08, 2012
1247
1271
1235
1263
0
+0.31(+0.02%)
Jun 07, 2012
1283
1299
1255
1263
0
-4.58(-0.36%)
Jun 06, 2012
1250
1278
1242
1267
0
+31.20(+2.52%)
Jun 05, 2012
1211
1244
1212
1236
0
+13.50(+1.10%)
Jun 04, 2012
1223
1234
1198
1223
0
+0.75(+0.06%)
Jun 02, 2012
1219
1241
1203
1222
0
+0.00(+0.00%)
Jun 01, 2012
1215
1241
1203
1222
0
-13.64(-1.10%)
May 31, 2012
1247
1256
1214
1235
0
-16.76(-1.34%)
May 30, 2012
1261
1272
1237
1252
0
-28.16(-2.20%)
May 29, 2012
1267
1297
1262
1280
0
+18.44(+1.46%)
May 28, 2012
346.09
1266
1259
1262
0
-2.09(-0.17%)
May 25, 2012
1249
1276
1250
1264
0
-1.96(-0.15%)
May 24, 2012
1267
1283
1245
1266
0
+1.68(+0.13%)
May 23, 2012
1236
1268
1218
1264
0
+11.10(+0.89%)
May 22, 2012
1261
1282
1242
1253
0
-9.43(-0.75%)
May 21, 2012
1227
1268
1224
1263
0
+37.15(+3.03%)
May 18, 2012
1239
1255
1217
1225
0
-7.29(-0.59%)
May 17, 2012
1246
1265
1222
1233
0
-11.72(-0.94%)
May 16, 2012
1256
1281
1237
1244
0
-11.42(-0.91%)
May 15, 2012
1279
1293
1249
1256
0
-25.35(-1.98%)
May 14, 2012
1290
1305
1274
1281
0
-33.79(-2.57%)
May 11, 2012
1309
1336
1304
1315
0
-14.87(-1.12%)
May 10, 2012
1339
1353
1320
1330
0
+1.24(+0.09%)
May 09, 2012
1312
1346
1300
1329
0
-9.36(-0.70%)
May 08, 2012
1337
1349
1311
1338
0
-17.49(-1.29%)
May 07, 2012
1340
1370
1339
1355
0
-4.70(-0.35%)
May 04, 2012
1372
1385
1350
1360
0
-26.33(-1.90%)
May 03, 2012
1408
1418
1378
1387
0
-27.76(-1.96%)
May 02, 2012
1415
1428
1400
1414
0
-14.58(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.